Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.02	25.22	24.91	25.13	510,017	-0.31(-1.21%)
Jan 30, 2014	24.66	25.44	24.47	25.44	584,443	+0.90(+3.69%)
Jan 29, 2014	24.37	24.71	24.37	24.53	277,767	+0.00(+0.00%)
Jan 28, 2014	24.53	24.57	24.40	24.53	265,068	+0.08(+0.31%)
Jan 27, 2014	24.86	24.93	24.45	24.46	461,173	-0.37(-1.48%)
Jan 24, 2014	24.99	25.20	24.48	24.83	342,721	-0.41(-1.62%)
Jan 23, 2014	25.24	25.31	25.12	25.23	138,367	-0.03(-0.13%)
Jan 22, 2014	25.34	25.40	25.15	25.27	126,693	-0.05(-0.21%)
Jan 21, 2014	25.76	25.84	25.23	25.32	209,262	-0.35(-1.37%)
Jan 17, 2014	25.69	25.67	25.67	25.67	415,558	+0.00(+0.02%)
Jan 16, 2014	25.70	25.77	25.55	25.67	177,867	-0.01(-0.03%)
Jan 15, 2014	25.09	25.86	25.03	25.67	310,346	+0.59(+2.33%)
Jan 14, 2014	24.83	25.13	24.83	25.09	88,151	+0.28(+1.14%)
Jan 13, 2014	24.96	24.96	24.66	24.81	188,561	-0.17(-0.69%)
Jan 10, 2014	24.99	25.03	24.78	24.98	190,285	+0.07(+0.29%)
Jan 09, 2014	25.23	25.31	24.79	24.91	468,332	-0.17(-0.69%)
Jan 08, 2014	25.06	25.12	24.86	25.08	339,427	+0.06(+0.24%)
Jan 07, 2014	24.74	25.21	24.50	25.02	326,039	+0.43(+1.76%)
Jan 06, 2014	25.24	25.33	24.39	24.59	375,277	-0.59(-2.33%)
Jan 03, 2014	24.93	25.35	24.57	25.17	275,212	+0.24(+0.96%)
Jan 02, 2014	25.37	25.37	24.78	24.93	391,902	-0.51(-2.00%)
Dec 31, 2013	25.52	25.44	25.44	25.44	617,641	+0.04(+0.16%)
Dec 30, 2013	25.25	25.51	25.16	25.40	222,152	+0.07(+0.27%)
Dec 27, 2013	25.45	25.51	25.13	25.33	154,128	+0.00(+0.02%)
Dec 26, 2013	25.36	25.55	25.19	25.33	98,708	+0.14(+0.56%)
Dec 24, 2013	25.20	25.41	25.10	25.19	98,567	+0.09(+0.37%)
Dec 23, 2013	24.87	25.15	24.73	25.10	264,132	+0.29(+1.16%)
Dec 20, 2013	24.57	24.89	24.41	24.81	821,530	+0.40(+1.64%)
Dec 19, 2013	24.63	24.68	24.24	24.41	285,459	-0.19(-0.77%)
Dec 18, 2013	24.57	24.62	24.30	24.60	340,099	+0.09(+0.38%)
Dec 17, 2013	24.52	24.58	24.11	24.51	333,350	+0.00(+0.02%)
Dec 16, 2013	24.38	24.74	24.19	24.50	190,089	+0.27(+1.12%)
Dec 13, 2013	24.28	24.34	24.00	24.23	278,280	+0.08(+0.35%)
Dec 12, 2013	24.13	24.36	23.88	24.15	227,970	+0.11(+0.47%)
Dec 11, 2013	24.20	24.39	23.89	24.03	256,729	-0.29(-1.18%)
Dec 10, 2013	24.70	24.72	24.30	24.32	301,411	-0.42(-1.70%)
Dec 09, 2013	24.76	24.85	24.50	24.74	221,273	+0.00(+0.00%)
Dec 06, 2013	24.54	24.94	24.40	24.74	257,329	+0.50(+2.07%)
Dec 05, 2013	24.16	24.46	23.99	24.24	180,740	+0.07(+0.30%)
Dec 04, 2013	24.35	24.60	23.89	24.17	300,628	-0.22(-0.89%)
Dec 03, 2013	24.42	24.68	24.17	24.39	213,541	-0.01(-0.05%)
Dec 02, 2013	24.60	24.66	24.26	24.40	269,491	-0.27(-1.08%)
Nov 29, 2013	24.83	24.83	24.62	24.66	156,267	+0.00(+0.02%)
Nov 27, 2013	24.58	24.79	24.53	24.66	200,537	+0.17(+0.70%)
Nov 26, 2013	24.28	24.59	24.25	24.49	226,841	+0.25(+1.03%)
Nov 25, 2013	24.78	24.84	24.04	24.24	412,131	-0.53(-2.15%)
Nov 22, 2013	24.59	24.84	24.34	24.77	224,725	+0.23(+0.95%)
Nov 21, 2013	24.41	24.70	24.25	24.54	226,218	+0.27(+1.13%)
Nov 20, 2013	24.21	24.52	23.95	24.26	224,754	+0.17(+0.72%)
Nov 19, 2013	24.16	24.34	23.85	24.09	197,916	-0.09(-0.37%)
Nov 18, 2013	24.25	24.44	23.96	24.18	194,168	-0.04(-0.18%)
Nov 15, 2013	24.03	24.26	23.82	24.22	217,094	+0.14(+0.60%)
Nov 14, 2013	23.92	24.16	23.70	24.08	149,817	+0.21(+0.90%)
Nov 13, 2013	23.60	23.89	23.38	23.86	220,119	+0.15(+0.63%)
Nov 12, 2013	24.04	24.04	23.58	23.71	191,523	-0.35(-1.44%)
Nov 11, 2013	24.03	24.12	23.85	24.06	197,315	+0.05(+0.20%)
Nov 08, 2013	23.57	24.04	23.48	24.01	326,034	+0.53(+2.25%)
Nov 07, 2013	24.14	24.14	23.41	23.48	407,098	-0.50(-2.08%)
Nov 06, 2013	24.16	24.25	23.90	23.98	206,194	+0.01(+0.03%)
Nov 05, 2013	24.34	24.44	23.94	23.98	298,590	-0.42(-1.72%)
Nov 04, 2013	24.02	24.41	24.00	24.40	277,861	+0.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.