Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.64	10.71	10.64	10.69	3,500	-0.06(-0.56%)
Jul 30, 2014	10.69	10.75	10.68	10.75	1,915	-0.17(-1.55%)
Jul 29, 2014	10.90	10.91	10.90	10.92	9,585	+0.04(+0.36%)
Jul 28, 2014	10.99	11.00	10.88	10.88	1,610	-0.18(-1.63%)
Jul 25, 2014	11.06	11.06	11.06	11.06	7,241	+0.09(+0.82%)
Jul 23, 2014	11.13	11.13	10.97	10.97	2,182	-0.13(-1.19%)
Jul 22, 2014	11.01	11.10	11.01	11.10	9,950	+0.11(+1.02%)
Jul 21, 2014	10.93	10.99	10.93	10.99	2,216	+0.03(+0.24%)
Jul 18, 2014	10.96	10.96	10.96	10.96	250	-0.02(-0.15%)
Jul 17, 2014	10.97	10.98	10.91	10.98	1,800	-0.00(-0.01%)
Jul 16, 2014	10.98	10.98	10.98	10.98	200	+0.07(+0.63%)
Jul 15, 2014	10.88	10.91	10.88	10.91	700	-0.03(-0.31%)
Jul 14, 2014	10.95	10.95	10.94	10.95	2,845	+0.00(+0.02%)
Jul 08, 2014		10.94	10.94	10.94	0	-0.09(-0.78%)
Jul 07, 2014	11.03	11.03	11.03	11.03	900	+0.02(+0.17%)
Jul 03, 2014		11.01	11.01	11.01	0	+0.02(+0.14%)
Jul 02, 2014	10.98	10.99	10.98	10.99	1,560	-0.06(-0.50%)
Jul 01, 2014	11.05	11.05	11.05	11.05	100	+0.03(+0.27%)
Jun 30, 2014	11.02	11.02	11.02	11.02	3,030	-0.04(-0.40%)
Jun 27, 2014	10.90	11.06	11.06	11.06	1,287	+0.02(+0.21%)
Jun 26, 2014	10.96	11.04	10.95	11.04	1,308	+0.09(+0.81%)
Jun 25, 2014	10.76	10.95	10.76	10.95	4,280	+0.10(+0.92%)
Jun 24, 2014	10.81	10.85	10.81	10.85	5,460	+0.03(+0.30%)
Jun 23, 2014	10.78	10.82	10.78	10.82	12,000	+0.24(+2.25%)
Jun 20, 2014	10.65	10.65	10.58	10.58	1,260	+0.06(+0.56%)
Jun 19, 2014	10.55	10.55	10.52	10.52	1,350	+0.00(+0.05%)
Jun 18, 2014	10.50	10.52	10.50	10.52	2,300	+0.00(+0.03%)
Jun 17, 2014	10.47	10.52	10.47	10.52	4,300	+0.06(+0.54%)
Jun 16, 2014	10.46	10.46	10.46	10.46	5,510	-0.02(-0.20%)
Jun 12, 2014		10.48	10.48	10.48	3,000	-0.02(-0.19%)
Jun 11, 2014	10.49	10.50	10.47	10.50	4,971	+0.03(+0.28%)
Jun 10, 2014	10.46	10.47	10.44	10.47	15,600	+0.02(+0.23%)
Jun 06, 2014	10.43	10.45	10.43	10.45	2,900	+0.00(+0.04%)
Jun 05, 2014	10.42	10.44	10.41	10.44	3,750	+0.02(+0.18%)
Jun 04, 2014	10.40	10.43	10.36	10.42	86,165	+0.01(+0.05%)
Jun 03, 2014	10.42	10.44	10.42	10.42	1,810	-0.02(-0.23%)
Jun 02, 2014	10.44	10.44	10.44	10.44	699	-0.03(-0.29%)
May 30, 2014	10.47	10.47	10.47	10.47	800	-0.01(-0.08%)
May 29, 2014	10.48	10.48	10.48	10.48	2,300	-0.01(-0.14%)
May 27, 2014		10.49	10.49	10.49	0	+0.26(+2.58%)
May 21, 2014		10.23	10.23	10.23	0	-0.27(-2.57%)
May 19, 2014	10.50	10.50	10.50	10.50	0	+0.08(+0.77%)
May 16, 2014	10.41	10.42	10.41	10.42	1,700	+0.03(+0.31%)
May 15, 2014	10.45	10.45	10.38	10.39	1,262	-0.03(-0.31%)
May 14, 2014	10.43	10.43	10.42	10.42	2,400	-0.00(-0.04%)
May 13, 2014	10.47	10.47	10.42	10.42	20,965	-0.02(-0.21%)
May 12, 2014	10.46	10.46	10.43	10.45	2,596	-0.01(-0.06%)
May 09, 2014	10.45	10.47	10.45	10.45	8,197	-0.05(-0.52%)
May 08, 2014	10.44	10.51	10.44	10.51	3,700	+0.07(+0.63%)
May 06, 2014	10.44	10.44	10.44	10.44	0	+0.12(+1.19%)
May 05, 2014	10.20	10.32	10.20	10.32	900	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.