Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.09	26.27	26.02	26.16	220,798	+0.02(+0.07%)
Sep 29, 2014	26.55	26.55	25.96	26.14	345,328	-0.43(-1.62%)
Sep 26, 2014	25.88	26.89	25.59	26.57	689,811	+0.67(+2.59%)
Sep 25, 2014	25.49	25.95	25.15	25.90	1,239,534	+0.26(+1.00%)
Sep 24, 2014	25.70	26.06	24.97	25.64	849,832	-0.08(-0.30%)
Sep 23, 2014	26.26	26.55	25.54	25.72	863,078	-0.57(-2.16%)
Sep 22, 2014	26.42	26.75	26.24	26.29	412,491	-0.41(-1.54%)
Sep 19, 2014	26.45	26.84	26.13	26.70	572,478	+0.25(+0.94%)
Sep 18, 2014	26.58	26.85	26.24	26.45	929,331	-0.33(-1.22%)
Sep 17, 2014	26.47	26.79	26.39	26.78	303,095	+0.29(+1.10%)
Sep 16, 2014	26.31	26.91	26.24	26.49	218,799	+0.13(+0.49%)
Sep 15, 2014	26.88	26.88	26.20	26.36	292,502	-0.50(-1.85%)
Sep 12, 2014	27.28	27.44	26.78	26.85	513,492	-0.57(-2.07%)
Sep 11, 2014	26.91	27.42	26.91	27.42	347,299	+0.52(+1.92%)
Sep 10, 2014	27.52	27.89	26.78	26.91	383,655	-0.13(-0.48%)
Sep 09, 2014	27.20	27.45	26.80	27.03	353,138	-0.27(-0.98%)
Sep 08, 2014	27.81	28.13	26.74	27.30	747,439	-0.71(-2.54%)
Sep 05, 2014	28.29	28.30	27.85	28.01	212,018	-0.19(-0.67%)
Sep 04, 2014	28.49	28.58	27.96	28.20	193,601	-0.15(-0.51%)
Sep 03, 2014	28.37	28.52	28.01	28.35	256,158	+0.15(+0.52%)
Sep 02, 2014	28.62	28.88	28.10	28.20	255,933	-0.36(-1.26%)
Aug 29, 2014	28.54	28.56	28.56	28.56	208,314	+0.03(+0.09%)
Aug 28, 2014	28.19	28.60	27.95	28.54	233,367	+0.09(+0.33%)
Aug 27, 2014	28.07	28.46	27.82	28.44	312,309	+0.59(+2.13%)
Aug 26, 2014	27.73	27.87	27.73	27.85	277,326	+0.08(+0.28%)
Aug 25, 2014	28.00	28.00	27.36	27.77	345,790	+0.17(+0.62%)
Aug 22, 2014	27.95	28.16	27.55	27.60	578,048	-0.58(-2.07%)
Aug 21, 2014	28.64	28.67	28.07	28.19	310,434	-0.29(-1.03%)
Aug 20, 2014	28.25	28.41	28.07	28.48	311,815	+0.13(+0.45%)
Aug 19, 2014	28.55	28.62	28.12	28.35	385,282	-0.03(-0.12%)
Aug 18, 2014	28.42	28.97	28.11	28.38	691,125	+0.44(+1.57%)
Aug 15, 2014	27.82	27.99	27.45	27.95	306,900	+0.12(+0.43%)
Aug 14, 2014	27.62	28.52	27.59	27.82	222,930	+0.11(+0.40%)
Aug 13, 2014	27.45	27.95	27.24	27.71	271,504	+0.25(+0.91%)
Aug 12, 2014	27.79	27.95	27.31	27.46	506,842	-0.19(-0.68%)
Aug 11, 2014	27.05	27.98	26.98	27.65	827,322	+0.64(+2.38%)
Aug 08, 2014	26.28	27.05	25.91	27.01	581,467	+0.74(+2.81%)
Aug 07, 2014	26.66	26.85	25.86	26.27	524,250	-0.35(-1.32%)
Aug 06, 2014	26.74	26.88	26.45	26.62	717,106	+0.04(+0.16%)
Aug 05, 2014	27.23	27.49	26.39	26.58	768,587	-0.85(-3.10%)
Aug 04, 2014	28.12	28.32	27.22	27.43	600,077	-0.74(-2.62%)
Aug 01, 2014	28.16	28.74	27.70	28.17	760,088	-0.50(-1.74%)
Jul 31, 2014	29.64	29.83	28.57	28.67	419,941	-1.14(-3.83%)
Jul 30, 2014	29.84	30.27	29.47	29.81	473,770	+0.27(+0.93%)
Jul 29, 2014	30.91	30.91	28.95	29.53	294,695	+0.26(+0.88%)
Jul 28, 2014	29.49	29.87	29.07	29.28	314,210	-0.33(-1.10%)
Jul 25, 2014	30.27	30.27	29.16	29.60	252,101	-0.21(-0.72%)
Jul 24, 2014	29.96	30.18	29.59	29.82	293,113	-0.04(-0.14%)
Jul 23, 2014	29.17	29.95	29.04	29.86	320,784	+0.62(+2.11%)
Jul 22, 2014	28.93	29.49	28.82	29.24	233,292	+0.47(+1.64%)
Jul 21, 2014	28.94	28.94	28.17	28.77	433,879	-0.15(-0.53%)
Jul 18, 2014	28.77	29.53	28.68	28.92	243,603	+0.07(+0.24%)
Jul 17, 2014	29.69	30.20	28.82	28.86	332,944	-0.89(-3.00%)
Jul 16, 2014	29.19	29.92	28.94	29.75	403,900	+0.70(+2.42%)
Jul 15, 2014	28.97	29.20	28.73	29.04	285,740	+0.14(+0.48%)
Jul 14, 2014	28.61	29.05	28.39	28.91	210,196	+0.39(+1.36%)
Jul 11, 2014	28.13	28.67	28.01	28.52	252,164	+0.31(+1.10%)
Jul 10, 2014	28.97	28.97	28.07	28.21	559,132	-0.90(-3.10%)
Jul 09, 2014	28.98	29.63	28.73	29.11	348,710	-0.36(-1.22%)
Jul 08, 2014	30.01	30.19	29.04	29.47	473,093	-0.69(-2.28%)
Jul 07, 2014	30.13	30.22	29.71	30.16	273,904	+0.15(+0.49%)
Jul 03, 2014	30.18	30.01	30.01	30.01	306,592	-0.04(-0.13%)
Jul 02, 2014	29.65	30.16	29.64	30.05	366,366	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.