Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
57.69
57.69
55.33
55.45
1,193,994
-4.94(-8.18%)
Nov 26, 2014
60.66
60.38
60.38
60.38
657,691
-0.63(-1.04%)
Nov 25, 2014
59.33
61.17
59.27
61.02
1,035,583
+1.61(+2.71%)
Nov 24, 2014
59.92
60.14
58.76
59.41
1,122,238
+0.09(+0.16%)
Nov 21, 2014
60.22
60.53
58.61
59.32
1,228,239
+0.45(+0.77%)
Nov 20, 2014
58.32
59.48
57.84
58.86
1,200,880
+1.00(+1.73%)
Nov 19, 2014
60.02
60.08
57.52
57.86
1,612,630
-2.35(-3.90%)
Nov 18, 2014
59.45
60.26
58.86
60.21
1,789,279
+1.14(+1.93%)
Nov 17, 2014
58.29
59.48
57.45
59.07
1,226,890
+0.22(+0.38%)
Nov 14, 2014
55.14
58.93
54.89
58.84
1,609,286
+3.24(+5.82%)
Nov 13, 2014
56.49
57.15
55.30
55.61
725,128
-0.83(-1.47%)
Nov 12, 2014
56.92
57.12
55.21
56.44
1,304,770
-0.10(-0.18%)
Nov 11, 2014
54.85
57.64
54.80
56.54
1,521,607
+1.87(+3.43%)
Nov 10, 2014
56.60
56.63
54.35
54.67
1,429,631
-2.96(-5.14%)
Nov 07, 2014
55.71
57.78
55.48
57.63
1,790,692
+2.33(+4.21%)
Nov 06, 2014
53.20
56.91
53.05
55.30
2,603,913
+4.66(+9.21%)
Nov 05, 2014
50.50
52.53
49.99
50.64
2,485,543
-0.50(-0.99%)
Nov 04, 2014
52.13
52.19
50.88
51.14
1,296,413
-0.89(-1.71%)
Nov 03, 2014
51.49
52.27
50.46
52.03
1,485,487
+2.21(+4.43%)
Oct 31, 2014
50.23
50.83
49.64
49.82
2,680,358
-1.33(-2.59%)
Oct 30, 2014
53.08
53.09
51.12
51.15
2,512,820
-3.00(-5.55%)
Oct 29, 2014
55.96
56.37
54.07
54.15
1,173,815
-1.43(-2.57%)
Oct 28, 2014
55.25
55.75
54.74
55.58
596,597
+1.40(+2.59%)
Oct 27, 2014
54.68
55.37
54.14
54.18
845,724
-1.19(-2.15%)
Oct 24, 2014
56.08
56.11
54.86
55.37
1,159,760
-1.58(-2.78%)
Oct 23, 2014
56.39
57.43
55.70
56.95
924,082
+0.09(+0.17%)
Oct 22, 2014
57.65
57.69
56.83
56.86
799,849
-1.76(-3.01%)
Oct 21, 2014
59.32
59.79
58.44
58.62
425,104
-0.05(-0.09%)
Oct 20, 2014
58.19
58.82
57.68
58.67
600,004
+1.39(+2.42%)
Oct 17, 2014
59.52
59.52
57.24
57.29
995,473
-1.95(-3.29%)
Oct 16, 2014
59.19
60.50
58.95
59.24
1,016,211
-0.73(-1.21%)
Oct 15, 2014
59.06
60.42
59.02
59.97
1,759,092
+0.82(+1.39%)
Oct 14, 2014
59.35
59.99
58.96
59.14
882,013
+0.33(+0.55%)
Oct 13, 2014
59.70
60.69
58.78
58.82
1,166,592
+2.07(+3.65%)
Oct 10, 2014
57.72
59.14
56.50
56.75
1,200,416
-2.05(-3.48%)
Oct 09, 2014
59.88
60.25
57.78
58.79
1,872,700
-0.86(-1.45%)
Oct 08, 2014
56.71
60.02
55.16
59.66
1,810,510
+3.32(+5.89%)
Oct 07, 2014
58.29
58.36
56.22
56.34
1,041,755
-1.21(-2.10%)
Oct 06, 2014
56.88
57.69
56.52
57.54
888,608
+1.31(+2.33%)
Oct 03, 2014
56.06
56.64
55.63
56.23
2,288,197
-1.62(-2.80%)
Oct 02, 2014
57.60
58.54
57.35
57.85
1,583,083
+0.37(+0.64%)
Oct 01, 2014
57.72
58.40
57.35
57.48
1,252,116
-0.37(-0.64%)
Sep 30, 2014
58.04
58.61
57.65
57.85
739,320
-0.48(-0.82%)
Sep 29, 2014
58.92
59.16
58.31
58.33
599,016
-0.09(-0.15%)
Sep 26, 2014
59.05
59.09
58.13
58.42
961,997
-1.05(-1.77%)
Sep 25, 2014
58.58
59.73
58.13
59.47
993,533
-0.42(-0.70%)
Sep 24, 2014
61.03
61.06
59.69
59.89
1,104,233
-1.17(-1.92%)
Sep 23, 2014
60.39
61.33
60.22
61.06
998,113
+1.63(+2.75%)
Sep 22, 2014
60.41
60.50
59.43
59.43
891,806
-0.87(-1.45%)
Sep 19, 2014
61.81
61.82
60.12
60.30
1,688,777
-1.81(-2.91%)
Sep 18, 2014
62.57
62.69
61.75
62.11
728,734
-0.42(-0.67%)
Sep 17, 2014
63.85
63.96
62.38
62.52
743,351
-1.51(-2.35%)
Sep 16, 2014
63.58
64.60
63.06
64.03
1,187,025
-0.50(-0.77%)
Sep 15, 2014
64.81
64.90
64.07
64.53
690,981
+0.00(+0.00%)
Sep 12, 2014
64.72
64.97
64.16
64.53
724,413
-1.08(-1.64%)
Sep 11, 2014
64.72
65.73
64.48
65.61
805,692
+0.46(+0.71%)
Sep 10, 2014
65.20
65.62
64.83
65.14
541,678
-0.52(-0.80%)
Sep 09, 2014
64.26
66.05
64.19
65.67
928,743
+0.63(+0.97%)
Sep 08, 2014
65.97
66.06
64.64
65.03
940,558
-1.97(-2.94%)
Sep 05, 2014
66.91
67.07
65.93
67.00
818,497
-0.45(-0.66%)
Sep 04, 2014
69.48
69.81
67.20
67.45
701,829
-2.11(-3.04%)
Sep 03, 2014
69.60
69.98
69.48
69.56
511,700
-0.59(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.