Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
74.01
74.25
73.34
73.63
370,959
-0.95(-1.27%)
Jul 30, 2014
74.83
75.21
74.00
74.58
605,050
-0.40(-0.54%)
Jul 29, 2014
75.86
76.23
74.97
74.99
467,140
-0.71(-0.94%)
Jul 28, 2014
74.87
75.87
74.73
75.69
444,572
+1.01(+1.35%)
Jul 25, 2014
73.38
74.84
73.16
74.69
537,070
+1.36(+1.85%)
Jul 24, 2014
73.66
73.80
73.04
73.33
558,626
-0.46(-0.63%)
Jul 23, 2014
74.29
74.67
73.61
73.79
406,190
-0.81(-1.09%)
Jul 22, 2014
74.93
75.43
74.27
74.60
339,988
-0.29(-0.39%)
Jul 21, 2014
75.07
75.31
74.05
74.89
362,365
+0.15(+0.21%)
Jul 18, 2014
73.97
74.85
73.41
74.74
452,049
-0.21(-0.27%)
Jul 17, 2014
74.23
75.17
73.95
74.94
866,684
+0.24(+0.32%)
Jul 16, 2014
74.40
75.19
74.23
74.70
790,435
+1.80(+2.46%)
Jul 15, 2014
74.79
75.41
72.74
72.91
644,945
-1.25(-1.68%)
Jul 14, 2014
74.30
75.12
73.69
74.16
703,473
-2.21(-2.90%)
Jul 11, 2014
74.40
76.59
74.23
76.37
869,461
+1.97(+2.64%)
Jul 10, 2014
76.05
76.84
74.16
74.40
1,322,812
-0.97(-1.29%)
Jul 09, 2014
74.19
75.65
74.11
75.38
801,864
+1.69(+2.30%)
Jul 08, 2014
73.49
73.92
72.58
73.69
711,796
+0.75(+1.03%)
Jul 07, 2014
73.04
73.46
72.77
72.93
595,860
-0.85(-1.15%)
Jul 03, 2014
72.73
73.78
73.78
73.78
694,177
+0.67(+0.91%)
Jul 02, 2014
72.23
73.67
72.23
73.11
703,448
+0.80(+1.11%)
Jul 01, 2014
73.17
73.51
72.22
72.31
693,064
-0.01(-0.01%)
Jun 30, 2014
70.87
72.57
70.54
72.32
671,367
+1.08(+1.51%)
Jun 27, 2014
71.19
71.57
70.75
71.24
314,288
+0.14(+0.19%)
Jun 26, 2014
70.01
71.13
69.75
71.10
470,728
+0.28(+0.40%)
Jun 25, 2014
70.23
71.26
70.23
70.82
527,980
+0.00(+0.00%)
Jun 24, 2014
71.72
72.49
70.62
70.82
1,229,077
-1.51(-2.09%)
Jun 23, 2014
70.40
72.34
70.30
72.34
1,015,482
+2.03(+2.88%)
Jun 20, 2014
69.84
70.55
69.69
70.31
893,439
-0.12(-0.17%)
Jun 19, 2014
68.28
70.90
68.28
70.43
1,520,847
+2.86(+4.23%)
Jun 18, 2014
66.42
67.59
66.41
67.57
423,823
+0.60(+0.89%)
Jun 17, 2014
66.45
67.27
66.10
66.98
441,472
+0.03(+0.04%)
Jun 16, 2014
66.98
67.59
66.55
66.95
647,882
+0.69(+1.05%)
Jun 13, 2014
66.07
66.45
65.48
66.26
602,349
+0.19(+0.28%)
Jun 12, 2014
64.93
66.24
64.93
66.07
738,297
+1.56(+2.43%)
Jun 11, 2014
63.65
64.64
63.52
64.51
571,882
+1.21(+1.92%)
Jun 10, 2014
63.06
63.35
62.90
63.29
264,730
+0.56(+0.89%)
Jun 06, 2014
62.92
63.09
62.06
62.74
445,177
-0.74(-1.16%)
Jun 05, 2014
63.15
63.63
62.98
63.47
409,175
+1.12(+1.80%)
Jun 04, 2014
62.30
62.85
62.17
62.35
432,038
-0.15(-0.25%)
Jun 03, 2014
62.32
62.74
61.67
62.50
454,465
-0.26(-0.41%)
Jun 02, 2014
62.88
63.35
62.45
62.76
351,268
-0.44(-0.69%)
May 30, 2014
63.43
63.56
62.14
63.20
589,105
-0.77(-1.20%)
May 29, 2014
63.03
64.46
63.00
63.97
506,736
+1.01(+1.60%)
May 28, 2014
63.69
63.72
62.47
62.96
722,914
-0.42(-0.66%)
May 27, 2014
64.49
64.82
63.21
63.37
750,042
-1.03(-1.60%)
May 23, 2014
64.89
64.41
64.41
64.41
218,597
-0.66(-1.02%)
May 22, 2014
65.28
65.48
64.82
65.07
210,848
+0.48(+0.75%)
May 21, 2014
64.25
64.63
63.87
64.59
246,662
+0.20(+0.32%)
May 20, 2014
64.18
64.73
64.14
64.38
338,390
-0.54(-0.83%)
May 19, 2014
65.61
65.70
64.32
64.92
283,154
+0.09(+0.13%)
May 16, 2014
64.70
65.15
64.43
64.83
238,873
-0.50(-0.77%)
May 15, 2014
65.78
65.81
64.72
65.34
364,923
-0.61(-0.92%)
May 14, 2014
65.92
66.43
65.81
65.94
449,876
+0.49(+0.74%)
May 13, 2014
65.78
65.95
65.37
65.46
385,917
-0.70(-1.06%)
May 12, 2014
66.19
66.70
65.86
66.16
476,419
+0.86(+1.32%)
May 09, 2014
65.47
65.78
64.82
65.29
455,917
-0.44(-0.68%)
May 08, 2014
66.80
67.01
65.03
65.74
584,227
-1.48(-2.20%)
May 07, 2014
68.39
68.41
66.59
67.21
941,481
-1.70(-2.46%)
May 06, 2014
69.43
69.44
68.65
68.91
396,595
-0.18(-0.26%)
May 05, 2014
68.97
69.19
68.61
69.09
357,708
+0.89(+1.30%)
May 02, 2014
67.52
68.45
67.29
68.20
543,736
+0.94(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.