Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
32.89
33.90
32.89
33.56
161,125
+0.77(+2.35%)
Mar 28, 2014
33.69
34.07
32.74
32.79
75,050
-0.94(-2.79%)
Mar 27, 2014
32.46
33.77
32.24
33.73
174,389
+1.31(+4.04%)
Mar 26, 2014
34.79
34.79
32.42
32.42
143,061
-2.21(-6.38%)
Mar 25, 2014
34.17
35.10
33.87
34.63
92,742
+0.54(+1.58%)
Mar 24, 2014
34.18
34.30
33.46
34.09
99,392
-0.12(-0.35%)
Mar 21, 2014
34.59
35.02
33.30
34.21
183,575
-0.33(-0.96%)
Mar 20, 2014
35.56
36.33
34.40
34.54
131,961
-1.29(-3.60%)
Mar 19, 2014
37.06
37.06
35.56
35.83
100,579
-1.19(-3.21%)
Mar 18, 2014
36.50
37.05
36.35
37.02
138,822
+0.53(+1.45%)
Mar 17, 2014
36.58
37.00
36.15
36.49
66,644
+0.21(+0.58%)
Mar 14, 2014
36.11
36.74
35.88
36.28
89,027
+0.17(+0.47%)
Mar 13, 2014
36.94
37.10
36.02
36.11
161,872
-0.69(-1.87%)
Mar 12, 2014
36.14
37.07
36.00
36.80
105,632
+0.61(+1.69%)
Mar 11, 2014
36.31
36.56
36.03
36.19
84,396
+0.02(+0.06%)
Mar 10, 2014
36.25
36.65
35.66
36.17
129,546
-0.19(-0.52%)
Mar 07, 2014
37.30
37.40
36.10
36.36
190,008
-0.76(-2.05%)
Mar 06, 2014
36.88
37.33
36.25
37.12
181,520
+0.45(+1.23%)
Mar 05, 2014
36.82
36.95
36.41
36.67
96,625
-0.14(-0.38%)
Mar 04, 2014
36.08
37.07
36.08
36.81
252,898
+1.26(+3.54%)
Mar 03, 2014
35.00
35.63
34.34
35.55
163,222
+0.37(+1.05%)
Feb 28, 2014
36.21
36.33
34.97
35.18
120,805
-0.97(-2.68%)
Feb 27, 2014
36.28
36.74
36.04
36.15
178,060
-0.31(-0.85%)
Feb 26, 2014
35.95
36.88
35.87
36.46
135,875
+0.55(+1.53%)
Feb 25, 2014
35.13
35.94
35.03
35.91
169,165
+0.65(+1.84%)
Feb 24, 2014
35.85
36.18
35.19
35.26
227,857
-0.43(-1.20%)
Feb 21, 2014
36.11
36.22
35.46
35.69
323,245
-0.28(-0.78%)
Feb 20, 2014
35.10
36.06
34.70
35.97
342,406
+0.87(+2.48%)
Feb 19, 2014
34.55
35.33
34.44
35.10
379,585
+0.54(+1.56%)
Feb 18, 2014
35.95
35.95
34.17
34.56
680,893
-1.41(-3.92%)
Feb 14, 2014
36.73
35.97
35.97
35.97
1,596,900
-2.68(-6.93%)
Feb 13, 2014
38.71
39.50
38.09
38.65
461,267
-0.43(-1.10%)
Feb 12, 2014
39.25
39.86
38.82
39.08
134,229
-0.19(-0.48%)
Feb 11, 2014
39.52
39.82
39.03
39.27
89,059
-0.32(-0.81%)
Feb 10, 2014
39.68
39.99
39.20
39.59
101,734
+0.00(+0.00%)
Feb 07, 2014
39.62
40.00
39.01
39.59
105,894
-0.01(-0.03%)
Feb 06, 2014
39.61
40.17
38.94
39.60
84,914
+0.10(+0.25%)
Feb 05, 2014
39.34
40.24
39.10
39.50
115,253
-0.12(-0.30%)
Feb 04, 2014
39.14
39.71
38.76
39.62
151,642
+0.82(+2.11%)
Feb 03, 2014
39.25
39.82
38.02
38.80
201,331
-0.66(-1.67%)
Jan 31, 2014
37.92
39.96
37.58
39.46
160,441
+0.69(+1.78%)
Jan 30, 2014
38.65
39.37
38.65
38.77
72,464
+0.40(+1.04%)
Jan 29, 2014
39.44
39.47
38.31
38.37
114,767
-0.64(-1.64%)
Jan 28, 2014
38.37
39.39
37.66
39.01
181,978
+0.79(+2.07%)
Jan 27, 2014
39.14
39.50
37.82
38.22
272,381
-0.74(-1.90%)
Jan 24, 2014
38.59
39.28
38.47
38.96
207,755
+0.08(+0.21%)
Jan 23, 2014
39.00
39.47
38.73
38.88
276,359
-0.29(-0.74%)
Jan 22, 2014
39.20
39.85
38.73
39.17
234,204
-0.02(-0.05%)
Jan 21, 2014
38.81
39.76
38.01
39.19
542,691
+0.79(+2.06%)
Jan 17, 2014
39.16
38.40
38.40
38.40
277,800
-0.54(-1.39%)
Jan 16, 2014
39.84
40.08
38.66
38.94
227,300
-1.10(-2.75%)
Jan 15, 2014
40.98
41.23
39.93
40.04
149,584
-0.94(-2.29%)
Jan 14, 2014
39.61
41.20
39.40
40.98
244,291
+1.67(+4.25%)
Jan 13, 2014
42.47
42.93
39.15
39.31
296,369
-3.15(-7.42%)
Jan 10, 2014
42.45
42.83
42.06
42.46
125,729
+0.07(+0.17%)
Jan 09, 2014
42.41
42.90
41.84
42.39
208,502
+0.24(+0.57%)
Jan 08, 2014
42.20
43.32
42.04
42.15
251,241
-0.21(-0.50%)
Jan 07, 2014
41.19
42.59
40.94
42.36
149,744
+1.37(+3.34%)
Jan 06, 2014
41.91
41.97
40.67
40.99
146,556
-0.78(-1.87%)
Jan 03, 2014
41.86
42.54
41.36
41.77
116,093
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.