Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.90	31.90	31.62	31.70	44,167	-0.00(-0.00%)
Mar 28, 2014	31.70	31.71	31.67	31.70	193,426	-0.01(-0.05%)
Mar 27, 2014	31.71	31.73	31.64	31.71	15,605	+0.01(+0.02%)
Mar 26, 2014	31.74	31.74	31.64	31.71	25,148	+0.00(+0.00%)
Mar 25, 2014	31.81	31.81	31.66	31.71	25,120	+0.01(+0.02%)
Mar 24, 2014	31.72	31.72	31.65	31.70	10,904	+0.03(+0.08%)
Mar 21, 2014	31.71	31.71	31.63	31.68	22,496	-0.02(-0.06%)
Mar 20, 2014	31.62	31.70	31.60	31.70	21,908	+0.04(+0.12%)
Mar 19, 2014	31.76	31.76	31.65	31.66	22,111	-0.02(-0.08%)
Mar 18, 2014	31.64	31.69	31.64	31.68	20,115	+0.03(+0.09%)
Mar 17, 2014	31.67	31.68	31.63	31.65	19,975	-0.02(-0.05%)
Mar 14, 2014	31.69	31.69	31.64	31.67	40,095	+0.00(+0.00%)
Mar 13, 2014	31.64	31.68	31.63	31.67	15,555	+0.00(+0.00%)
Mar 12, 2014	31.55	31.67	31.55	31.67	24,087	+0.01(+0.02%)
Mar 11, 2014	31.67	31.68	31.59	31.67	64,888	-0.01(-0.05%)
Mar 10, 2014	31.69	31.69	31.63	31.68	32,375	+0.02(+0.07%)
Mar 07, 2014	31.70	31.70	31.64	31.66	23,532	+0.01(+0.03%)
Mar 06, 2014	31.66	31.66	31.62	31.65	15,368	-0.01(-0.02%)
Mar 05, 2014	31.64	31.65	31.63	31.65	16,405	+0.03(+0.10%)
Mar 04, 2014	31.64	31.64	31.62	31.62	23,643	-0.01(-0.02%)
Mar 03, 2014	31.67	31.67	31.62	31.63	46,426	-0.01(-0.04%)
Feb 28, 2014	31.64	31.65	31.59	31.64	20,475	+0.04(+0.12%)
Feb 27, 2014	31.60	31.65	31.60	31.60	18,125	-0.01(-0.02%)
Feb 26, 2014	31.51	31.63	31.51	31.61	45,731	+0.01(+0.02%)
Feb 25, 2014	31.64	31.64	31.53	31.60	106,107	-0.02(-0.06%)
Feb 24, 2014	31.65	31.66	31.61	31.62	117,337	+0.03(+0.10%)
Feb 21, 2014	31.67	31.67	31.58	31.59	30,693	-0.02(-0.05%)
Feb 20, 2014	31.57	31.63	31.57	31.60	41,579	+0.02(+0.06%)
Feb 19, 2014	31.57	31.61	31.56	31.59	38,878	+0.02(+0.06%)
Feb 18, 2014	31.61	31.61	31.53	31.57	89,972	-0.02(-0.06%)
Feb 14, 2014	31.59	31.59	31.59	31.59	20,807	-0.01(-0.04%)
Feb 13, 2014	31.59	31.60	31.56	31.60	36,139	+0.01(+0.02%)
Feb 12, 2014	31.59	31.60	31.53	31.59	26,723	+0.02(+0.06%)
Feb 11, 2014	31.59	31.60	31.53	31.57	58,321	+0.05(+0.16%)
Feb 10, 2014	31.53	31.58	31.52	31.52	22,606	-0.01(-0.04%)
Feb 07, 2014	31.57	31.57	31.50	31.54	40,723	+0.01(+0.02%)
Feb 06, 2014	31.55	31.56	31.48	31.53	58,474	-0.01(-0.02%)
Feb 05, 2014	31.48	31.55	31.48	31.54	13,372	+0.00(+0.00%)
Feb 04, 2014	31.55	31.56	31.51	31.54	120,350	-0.01(-0.04%)
Feb 03, 2014	31.56	31.59	31.51	31.55	203,810	-0.01(-0.02%)
Jan 31, 2014	31.57	31.59	31.50	31.55	52,050	+0.03(+0.08%)
Jan 30, 2014	31.55	31.56	31.48	31.53	44,459	+0.02(+0.06%)
Jan 29, 2014	31.46	31.57	31.46	31.51	376,695	-0.03(-0.11%)
Jan 28, 2014	31.56	31.59	31.50	31.54	228,566	-0.01(-0.03%)
Jan 27, 2014	31.54	31.62	31.52	31.55	410,389	-0.03(-0.08%)
Jan 24, 2014	31.59	31.62	31.54	31.58	127,833	+0.03(+0.10%)
Jan 23, 2014	31.58	31.59	31.51	31.55	345,658	-0.01(-0.04%)
Jan 22, 2014	31.61	31.61	31.52	31.56	752,218	+0.01(+0.03%)
Jan 21, 2014	31.56	31.56	31.49	31.55	35,565	+0.04(+0.12%)
Jan 17, 2014	31.53	31.51	31.51	31.51	527,506	+0.02(+0.06%)
Jan 16, 2014	31.57	31.57	31.47	31.49	222,468	-0.02(-0.06%)
Jan 15, 2014	31.49	31.55	31.46	31.51	200,674	+0.02(+0.06%)
Jan 14, 2014	31.48	31.55	31.47	31.49	376,629	+0.01(+0.02%)
Jan 13, 2014	31.49	31.53	31.46	31.49	75,961	-0.01(-0.02%)
Jan 10, 2014	31.42	31.52	31.42	31.49	47,048	+0.04(+0.12%)
Jan 09, 2014	31.52	31.52	31.41	31.46	68,846	-0.03(-0.08%)
Jan 08, 2014	31.41	31.49	31.41	31.48	34,536	+0.02(+0.06%)
Jan 07, 2014	31.48	31.48	31.41	31.46	36,726	+0.04(+0.14%)
Jan 06, 2014	31.37	31.43	31.37	31.42	43,781	+0.02(+0.06%)
Jan 03, 2014	31.41	31.41	31.33	31.40	23,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.