Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.916	2.928	2.904	2.908	148,824	+0.00(+0.14%)
Nov 26, 2014	2.900	2.904	2.904	2.904	240,496	+0.01(+0.41%)
Nov 25, 2014	2.904	2.904	2.881	2.892	210,651	+0.00(+0.14%)
Nov 24, 2014	2.892	2.912	2.881	2.888	192,655	+0.01(+0.27%)
Nov 21, 2014	2.900	2.904	2.873	2.881	134,774	-0.01(-0.41%)
Nov 20, 2014	2.892	2.900	2.873	2.892	224,366	+0.01(+0.27%)
Nov 19, 2014	2.904	2.908	2.881	2.885	191,781	-0.02(-0.68%)
Nov 18, 2014	2.877	2.910	2.877	2.904	255,162	+0.03(+0.96%)
Nov 17, 2014	2.885	2.892	2.877	2.877	171,224	-0.02(-0.55%)
Nov 14, 2014	2.912	2.920	2.881	2.892	207,610	-0.01(-0.41%)
Nov 13, 2014	2.869	2.959	2.869	2.904	535,570	+0.02(+0.82%)
Nov 12, 2014	2.873	2.881	2.861	2.881	235,689	+0.02(+0.68%)
Nov 11, 2014	2.881	2.881	2.861	2.861	154,130	-0.02(-0.54%)
Nov 10, 2014	2.877	2.884	2.857	2.877	217,500	+0.01(+0.27%)
Nov 07, 2014	2.849	2.888	2.841	2.869	242,488	+0.02(+0.55%)
Nov 06, 2014	2.861	2.877	2.853	2.853	149,998	-0.01(-0.27%)
Nov 05, 2014	2.869	2.877	2.843	2.861	144,840	+0.00(+0.00%)
Nov 04, 2014	2.849	2.861	2.830	2.861	126,073	-0.00(-0.14%)
Nov 03, 2014	2.888	2.888	2.853	2.865	132,691	-0.01(-0.41%)
Oct 31, 2014	2.857	2.877	2.830	2.877	247,121	+0.03(+0.96%)
Oct 30, 2014	2.857	2.861	2.822	2.849	135,381	-0.01(-0.27%)
Oct 29, 2014	2.830	2.853	2.830	2.857	197,612	+0.00(+0.14%)
Oct 28, 2014	2.865	2.877	2.845	2.853	227,010	+0.01(+0.28%)
Oct 27, 2014	2.857	2.849	2.849	2.845	192,762	-0.00(-0.14%)
Oct 24, 2014	2.841	2.865	2.838	2.849	131,950	+0.00(+0.14%)
Oct 23, 2014	2.884	2.888	2.838	2.845	209,010	-0.03(-1.09%)
Oct 22, 2014	2.884	2.884	2.830	2.877	213,001	-0.01(-0.27%)
Oct 21, 2014	2.881	2.888	2.857	2.884	226,466	-0.00(-0.14%)
Oct 20, 2014	2.814	2.888	2.814	2.888	252,295	+0.06(+2.07%)
Oct 17, 2014	2.756	2.849	2.756	2.830	496,310	+0.08(+2.97%)
Oct 16, 2014	2.639	2.756	2.624	2.748	444,670	+0.09(+3.36%)
Oct 15, 2014	2.659	2.705	2.608	2.659	1,112,471	-0.01(-0.44%)
Oct 14, 2014	2.698	2.725	2.639	2.671	758,072	-0.03(-1.01%)
Oct 13, 2014	2.744	2.756	2.686	2.698	532,298	-0.03(-1.28%)
Oct 10, 2014	2.779	2.799	2.717	2.733	543,961	-0.07(-2.49%)
Oct 09, 2014	2.834	2.849	2.779	2.803	535,699	-0.05(-1.63%)
Oct 08, 2014	2.857	2.857	2.803	2.849	304,223	+0.02(+0.55%)
Oct 07, 2014	2.818	2.834	2.803	2.834	139,681	+0.00(+0.14%)
Oct 06, 2014	2.869	2.869	2.814	2.830	182,222	-0.02(-0.55%)
Oct 03, 2014	2.803	2.857	2.787	2.845	225,545	+0.04(+1.52%)
Oct 02, 2014	2.768	2.803	2.752	2.803	343,923	+0.04(+1.40%)
Oct 01, 2014	2.764	2.777	2.734	2.764	349,021	+0.00(+0.14%)
Sep 30, 2014	2.830	2.834	2.748	2.760	686,976	-0.06(-2.20%)
Sep 29, 2014	2.822	2.843	2.803	2.822	261,035	+0.00(+0.00%)
Sep 26, 2014	2.814	2.834	2.814	2.822	192,247	+0.01(+0.28%)
Sep 25, 2014	2.822	2.830	2.803	2.814	222,600	-0.02(-0.55%)
Sep 24, 2014	2.830	2.841	2.803	2.830	429,447	+0.00(+0.00%)
Sep 23, 2014	2.849	2.849	2.814	2.830	306,318	-0.02(-0.55%)
Sep 22, 2014	2.849	2.864	2.822	2.845	285,030	-0.00(-0.14%)
Sep 19, 2014	2.915	2.917	2.849	2.849	513,855	-0.07(-2.26%)
Sep 18, 2014	2.950	2.950	2.911	2.915	190,567	-0.03(-0.92%)
Sep 17, 2014	2.934	2.962	2.934	2.942	220,359	-0.00(-0.13%)
Sep 16, 2014	2.938	2.958	2.927	2.946	515,900	+0.02(+0.53%)
Sep 15, 2014	2.950	2.950	2.927	2.931	221,729	-0.01(-0.26%)
Sep 12, 2014	2.942	2.950	2.927	2.938	230,833	+0.00(+0.13%)
Sep 11, 2014	2.942	2.946	2.931	2.935	184,676	-0.02(-0.52%)
Sep 10, 2014	2.962	2.969	2.931	2.950	173,664	+0.00(+0.13%)
Sep 09, 2014	2.942	2.985	2.935	2.946	181,461	-0.01(-0.39%)
Sep 08, 2014	2.946	2.981	2.927	2.958	183,183	+0.01(+0.39%)
Sep 05, 2014	2.942	2.969	2.927	2.946	212,556	-0.02(-0.52%)
Sep 04, 2014	2.962	2.965	2.942	2.962	262,922	+0.02(+0.52%)
Sep 03, 2014	2.965	2.965	2.938	2.946	195,813	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.