Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.48	49.59	49.40	49.49	946,658	-0.30(-0.61%)
Nov 26, 2014	49.68	49.79	49.79	49.79	879,733	+0.20(+0.40%)
Nov 25, 2014	49.72	49.75	49.54	49.59	2,163,287	-0.02(-0.05%)
Nov 24, 2014	49.65	49.65	49.51	49.62	1,183,264	+0.12(+0.25%)
Nov 21, 2014	49.65	49.65	49.32	49.49	817,548	+0.43(+0.87%)
Nov 20, 2014	48.85	49.10	48.72	49.07	706,130	-0.03(-0.07%)
Nov 19, 2014	49.13	49.19	48.88	49.10	884,608	-0.08(-0.17%)
Nov 18, 2014	48.99	49.27	48.96	49.18	973,172	+0.36(+0.74%)
Nov 17, 2014	48.72	48.85	48.63	48.82	448,350	-0.07(-0.15%)
Nov 14, 2014	48.74	48.90	48.68	48.90	1,353,622	+0.07(+0.13%)
Nov 13, 2014	48.86	48.98	48.63	48.83	1,272,658	+0.07(+0.15%)
Nov 12, 2014	48.55	48.80	48.55	48.76	3,762,610	-0.16(-0.32%)
Nov 11, 2014	48.81	48.91	48.72	48.91	1,736,745	+0.16(+0.34%)
Nov 10, 2014	48.75	48.81	48.63	48.75	413,722	+0.11(+0.22%)
Nov 07, 2014	48.53	48.64	48.39	48.64	908,860	+0.11(+0.24%)
Nov 06, 2014	48.48	48.60	48.31	48.53	726,587	-0.05(-0.10%)
Nov 05, 2014	48.59	48.61	48.36	48.58	795,151	+0.20(+0.41%)
Nov 04, 2014	48.37	48.47	48.13	48.38	1,633,388	-0.23(-0.47%)
Nov 03, 2014	48.66	48.72	48.51	48.61	1,597,605	-0.20(-0.42%)
Oct 31, 2014	48.69	48.86	48.57	48.81	1,812,465	+0.64(+1.33%)
Oct 30, 2014	47.65	48.30	47.65	48.17	1,256,259	+0.36(+0.75%)
Oct 29, 2014	48.11	48.20	47.61	47.81	4,105,943	-0.21(-0.44%)
Oct 28, 2014	47.77	48.04	47.68	48.03	1,161,878	+0.60(+1.26%)
Oct 27, 2014	47.26	47.56	47.56	47.43	1,822,763	-0.13(-0.28%)
Oct 24, 2014	47.27	47.58	47.22	47.56	1,134,514	+0.27(+0.57%)
Oct 23, 2014	47.25	47.51	47.14	47.29	1,846,922	+0.52(+1.12%)
Oct 22, 2014	47.13	47.27	46.75	46.77	1,810,943	-0.36(-0.76%)
Oct 21, 2014	46.72	47.18	46.61	47.13	868,127	+0.69(+1.48%)
Oct 20, 2014	46.05	46.47	46.01	46.44	1,720,362	+0.33(+0.71%)
Oct 17, 2014	46.04	46.32	45.87	46.11	1,654,461	+0.64(+1.40%)
Oct 16, 2014	44.81	45.85	44.69	45.47	2,897,474	-0.13(-0.29%)
Oct 15, 2014	45.44	45.73	44.67	45.60	7,470,366	-0.33(-0.71%)
Oct 14, 2014	46.06	46.38	45.80	45.93	2,118,150	+0.07(+0.14%)
Oct 13, 2014	46.41	46.64	45.84	45.87	1,597,773	-0.32(-0.69%)
Oct 10, 2014	46.79	46.94	46.19	46.19	1,720,985	-0.71(-1.52%)
Oct 09, 2014	47.80	47.81	46.86	46.90	4,303,117	-1.08(-2.25%)
Oct 08, 2014	47.28	48.04	46.99	47.98	2,100,447	+0.78(+1.65%)
Oct 07, 2014	47.70	47.73	47.20	47.20	2,779,526	-0.73(-1.52%)
Oct 06, 2014	47.92	48.07	47.72	47.93	2,704,290	+0.25(+0.52%)
Oct 03, 2014	47.50	47.78	47.45	47.68	1,284,541	+0.27(+0.57%)
Oct 02, 2014	47.44	47.55	46.95	47.41	1,888,124	-0.19(-0.40%)
Oct 01, 2014	48.08	48.12	47.50	47.60	1,621,816	-0.63(-1.31%)
Sep 30, 2014	48.27	48.46	48.10	48.23	1,443,903	-0.12(-0.25%)
Sep 29, 2014	48.13	48.42	48.06	48.36	920,937	-0.28(-0.57%)
Sep 26, 2014	48.37	48.76	48.35	48.63	672,378	+0.34(+0.70%)
Sep 25, 2014	48.90	48.90	48.30	48.30	997,831	-0.79(-1.62%)
Sep 24, 2014	48.87	49.14	48.67	49.09	791,719	+0.30(+0.62%)
Sep 23, 2014	48.90	49.03	48.77	48.79	1,521,927	-0.31(-0.63%)
Sep 22, 2014	49.36	49.40	49.01	49.10	606,968	-0.40(-0.81%)
Sep 19, 2014	49.72	49.72	49.44	49.50	536,454	-0.15(-0.30%)
Sep 18, 2014	49.50	49.67	49.50	49.65	560,475	+0.31(+0.63%)
Sep 17, 2014	49.49	49.60	49.22	49.34	909,158	-0.15(-0.30%)
Sep 16, 2014	49.06	49.58	49.01	49.49	1,285,535	+0.31(+0.63%)
Sep 15, 2014	49.23	49.24	49.08	49.17	521,196	-0.04(-0.08%)
Sep 12, 2014	49.38	49.39	49.11	49.22	1,038,297	-0.25(-0.50%)
Sep 11, 2014	49.40	49.49	49.30	49.46	3,014,943	-0.16(-0.31%)
Sep 10, 2014	49.49	49.64	49.31	49.62	1,005,993	+0.16(+0.31%)
Sep 09, 2014	49.64	49.64	49.35	49.46	645,323	-0.26(-0.53%)
Sep 08, 2014	49.92	49.92	49.61	49.72	678,394	-0.35(-0.70%)
Sep 05, 2014	49.86	50.07	49.69	50.07	733,036	+0.21(+0.43%)
Sep 04, 2014	50.09	50.18	49.76	49.86	2,494,690	-0.16(-0.33%)
Sep 03, 2014	50.20	50.21	49.98	50.03	1,718,276	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.