Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	49.83	49.86	49.72	49.84	1,424,388	+0.00(+0.00%)
May 29, 2014	49.76	49.85	49.61	49.84	899,903	+0.27(+0.55%)
May 28, 2014	49.64	49.64	49.47	49.56	442,769	-0.09(-0.18%)
May 27, 2014	49.54	49.66	49.49	49.66	1,146,400	+0.25(+0.50%)
May 23, 2014	49.18	49.41	49.41	49.41	390,362	+0.11(+0.23%)
May 22, 2014	49.18	49.31	49.11	49.29	1,286,986	+0.18(+0.36%)
May 21, 2014	48.86	49.13	48.86	49.12	499,708	+0.40(+0.82%)
May 20, 2014	49.00	49.08	48.62	48.72	1,740,649	-0.37(-0.76%)
May 19, 2014	48.93	49.11	48.83	49.09	270,673	+0.06(+0.12%)
May 16, 2014	48.98	49.03	48.74	49.03	348,701	+0.19(+0.39%)
May 15, 2014	49.17	49.17	48.60	48.84	3,306,913	-0.31(-0.63%)
May 14, 2014	49.33	49.33	49.09	49.15	795,803	-0.12(-0.24%)
May 13, 2014	49.30	49.33	49.23	49.27	3,611,854	+0.07(+0.13%)
May 12, 2014	48.91	49.22	48.91	49.20	493,009	+0.41(+0.83%)
May 09, 2014	48.70	48.80	48.53	48.79	546,445	+0.05(+0.10%)
May 08, 2014	48.84	49.06	48.66	48.74	934,130	-0.03(-0.07%)
May 07, 2014	48.69	48.78	48.39	48.78	923,280	+0.19(+0.39%)
May 06, 2014	48.74	48.82	48.58	48.58	604,100	-0.22(-0.46%)
May 05, 2014	48.60	48.82	48.43	48.81	3,620,982	+0.00(+0.00%)
May 02, 2014	48.88	49.01	48.73	48.81	1,673,058	-0.03(-0.05%)
May 01, 2014	48.82	48.97	48.75	48.83	3,624,209	-0.02(-0.05%)
Apr 30, 2014	48.68	48.88	48.56	48.86	868,996	+0.16(+0.32%)
Apr 29, 2014	48.68	48.77	48.55	48.70	723,790	+0.32(+0.65%)
Apr 28, 2014	48.33	48.53	47.99	48.39	1,003,668	+0.14(+0.29%)
Apr 25, 2014	48.39	48.47	48.14	48.24	796,723	-0.36(-0.73%)
Apr 24, 2014	48.64	48.70	48.35	48.60	1,470,746	+0.03(+0.07%)
Apr 23, 2014	48.70	48.70	48.51	48.57	504,421	-0.14(-0.29%)
Apr 22, 2014	48.64	48.78	48.57	48.71	3,206,221	+0.18(+0.38%)
Apr 21, 2014	48.42	48.53	48.36	48.53	239,970	+0.11(+0.23%)
Apr 17, 2014	48.29	48.41	48.41	48.41	352,193	+0.15(+0.30%)
Apr 16, 2014	47.93	48.27	47.93	48.27	1,932,061	+0.58(+1.22%)
Apr 15, 2014	47.61	47.80	47.10	47.69	929,628	-0.01(-0.02%)
Apr 14, 2014	47.60	47.77	47.37	47.70	920,012	+0.32(+0.68%)
Apr 11, 2014	47.60	47.75	47.35	47.37	2,299,763	-0.37(-0.77%)
Apr 10, 2014	48.53	48.62	47.70	47.74	1,515,807	-0.93(-1.91%)
Apr 09, 2014	48.34	48.69	48.19	48.67	1,818,787	+0.55(+1.14%)
Apr 08, 2014	47.90	48.23	47.83	48.12	830,492	+0.17(+0.35%)
Apr 07, 2014	48.12	48.31	47.84	47.95	1,134,704	-0.34(-0.71%)
Apr 04, 2014	48.78	48.93	48.22	48.29	1,440,496	-0.36(-0.73%)
Apr 03, 2014	48.82	48.82	48.48	48.65	803,530	-0.10(-0.20%)
Apr 02, 2014	48.70	48.79	48.60	48.75	1,658,783	+0.12(+0.24%)
Apr 01, 2014	48.42	48.64	48.42	48.63	1,698,793	+0.35(+0.72%)
Mar 31, 2014	48.27	48.37	48.19	48.29	1,477,948	+0.35(+0.73%)
Mar 28, 2014	47.82	48.10	47.82	47.94	1,614,922	+0.33(+0.70%)
Mar 27, 2014	47.55	47.70	47.39	47.60	3,555,154	+0.13(+0.28%)
Mar 26, 2014	47.88	47.95	47.47	47.47	920,158	-0.16(-0.33%)
Mar 25, 2014	47.64	47.70	47.38	47.63	1,527,434	+0.37(+0.77%)
Mar 24, 2014	47.44	47.57	47.06	47.26	2,209,771	-0.06(-0.12%)
Mar 21, 2014	47.58	47.80	47.27	47.32	872,680	-0.11(-0.23%)
Mar 20, 2014	47.12	47.47	47.00	47.43	923,170	+0.11(+0.23%)
Mar 19, 2014	47.72	47.82	47.06	47.32	801,422	-0.45(-0.94%)
Mar 18, 2014	47.48	47.82	47.48	47.77	874,560	+0.32(+0.67%)
Mar 17, 2014	47.22	47.54	47.18	47.46	815,395	+0.52(+1.11%)
Mar 14, 2014	46.88	47.23	46.88	46.93	4,482,651	-0.15(-0.32%)
Mar 13, 2014	47.82	47.92	46.97	47.08	1,020,331	-0.67(-1.41%)
Mar 12, 2014	47.55	47.76	47.41	47.75	621,340	-0.07(-0.14%)
Mar 11, 2014	48.19	48.24	47.73	47.82	777,171	-0.27(-0.55%)
Mar 10, 2014	48.00	48.12	47.82	48.09	1,156,923	-0.17(-0.34%)
Mar 07, 2014	48.57	48.57	48.08	48.25	895,001	-0.17(-0.34%)
Mar 06, 2014	48.34	48.54	48.34	48.42	1,038,000	+0.32(+0.66%)
Mar 05, 2014	48.14	48.22	48.06	48.10	3,678,223	-0.04(-0.09%)
Mar 04, 2014	47.98	48.20	47.98	48.14	722,414	+0.79(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.