Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.860	1.890	1.740	1.750	92,773	-0.10(-5.41%)
Nov 26, 2014	1.830	1.850	1.850	1.850	29,900	+0.02(+1.09%)
Nov 25, 2014	1.840	1.850	1.828	1.830	23,435	+0.04(+2.23%)
Nov 24, 2014	1.810	1.910	1.780	1.790	132,441	-0.16(-8.21%)
Nov 21, 2014	1.890	2.070	1.870	1.950	303,761	+0.08(+4.28%)
Nov 20, 2014	1.800	1.880	1.800	1.870	41,659	+0.02(+1.08%)
Nov 19, 2014	1.810	1.900	1.777	1.850	103,883	+0.02(+1.09%)
Nov 18, 2014	1.750	1.870	1.750	1.830	119,013	+0.04(+2.06%)
Nov 17, 2014	1.720	1.840	1.700	1.793	96,736	+0.04(+2.46%)
Nov 14, 2014	1.650	1.840	1.610	1.750	189,858	-0.06(-3.21%)
Nov 13, 2014	1.830	1.880	1.800	1.808	98,150	-0.00(-0.11%)
Nov 12, 2014	2.050	2.050	1.700	1.810	508,089	-0.21(-10.40%)
Nov 11, 2014	2.110	2.110	1.960	2.020	165,419	-0.04(-1.89%)
Nov 10, 2014	2.210	2.210	2.010	2.059	253,506	-0.10(-4.68%)
Nov 07, 2014	2.180	2.270	2.110	2.160	348,169	+0.02(+0.93%)
Nov 06, 2014	1.930	2.250	1.900	2.140	718,511	+0.24(+12.63%)
Nov 05, 2014	2.150	2.200	1.860	1.900	397,841	-0.18(-8.65%)
Nov 04, 2014	1.870	2.210	1.830	2.080	712,037	+0.21(+11.23%)
Nov 03, 2014	1.790	1.950	1.726	1.870	113,851	+0.10(+5.65%)
Oct 31, 2014	1.760	1.810	1.720	1.770	43,949	-0.01(-0.56%)
Oct 30, 2014	1.840	1.840	1.740	1.780	73,942	-0.04(-2.20%)
Oct 29, 2014	1.890	1.890	1.820	1.820	48,624	-0.03(-1.62%)
Oct 28, 2014	1.830	1.900	1.825	1.850	100,930	+0.02(+1.09%)
Oct 27, 2014	1.820	1.885	1.820	1.830	70,520	+0.01(+0.55%)
Oct 24, 2014	1.850	1.900	1.820	1.820	145,378	+0.00(+0.00%)
Oct 23, 2014	1.850	1.950	1.820	1.820	110,357	-0.04(-2.15%)
Oct 22, 2014	2.000	2.050	1.840	1.860	215,553	-0.18(-8.82%)
Oct 21, 2014	1.730	2.090	1.730	2.040	810,959	+0.31(+17.92%)
Oct 20, 2014	1.740	1.830	1.650	1.730	182,322	+0.09(+5.68%)
Oct 17, 2014	1.620	1.800	1.600	1.637	166,145	-0.00(-0.18%)
Oct 16, 2014	1.520	1.670	1.520	1.640	220,286	+0.11(+7.19%)
Oct 15, 2014	1.530	1.553	1.460	1.530	90,735	-0.04(-2.55%)
Oct 14, 2014	1.460	1.600	1.460	1.570	133,781	+0.11(+7.53%)
Oct 13, 2014	1.550	1.550	1.453	1.460	73,884	-0.09(-5.81%)
Oct 10, 2014	1.630	1.690	1.550	1.550	191,558	-0.15(-8.82%)
Oct 09, 2014	1.720	1.850	1.660	1.700	191,272	+0.01(+0.59%)
Oct 08, 2014	1.710	1.720	1.650	1.690	129,134	+0.02(+1.19%)
Oct 07, 2014	1.900	1.900	1.670	1.670	182,993	-0.16(-8.74%)
Oct 06, 2014	2.020	2.020	1.800	1.830	238,060	-0.19(-9.54%)
Oct 03, 2014	2.030	2.070	2.010	2.023	53,691	+0.01(+0.65%)
Oct 02, 2014	2.100	2.130	1.960	2.010	143,310	-0.13(-6.07%)
Oct 01, 2014	2.160	2.340	2.090	2.140	126,465	-0.02(-0.93%)
Sep 30, 2014	2.180	2.390	2.120	2.160	375,473	+0.01(+0.47%)
Sep 29, 2014	2.180	2.190	2.100	2.150	100,096	-0.01(-0.46%)
Sep 26, 2014	2.150	2.269	2.110	2.160	104,924	-0.04(-1.82%)
Sep 25, 2014	2.290	2.380	2.150	2.200	214,882	-0.14(-5.98%)
Sep 24, 2014	2.630	2.720	2.300	2.340	1,001,158	-0.11(-4.49%)
Sep 23, 2014	2.050	2.640	1.950	2.450	2,809,154	+0.44(+21.89%)
Sep 22, 2014	2.280	2.360	2.010	2.010	398,678	-0.33(-14.10%)
Sep 19, 2014	2.500	2.650	2.110	2.340	1,317,851	+0.07(+3.08%)
Sep 18, 2014	2.710	3.100	2.160	2.270	2,522,631	-0.55(-19.50%)
Sep 17, 2014	3.390	3.530	2.660	2.820	3,030,271	-0.47(-14.29%)
Sep 16, 2014	4.050	4.690	3.215	3.290	30,333,748	+0.78(+31.05%)
Sep 15, 2014	1.530	2.960	1.420	2.510	1,573,010	+1.01(+67.37%)
Sep 12, 2014	1.460	1.640	1.420	1.500	73,800	+0.04(+2.74%)
Sep 11, 2014	1.440	1.460	1.370	1.460	32,314	+0.01(+0.69%)
Sep 10, 2014	1.531	1.531	1.450	1.450	2,353	+0.00(+0.00%)
Sep 09, 2014	1.510	1.510	1.440	1.450	26,810	-0.05(-3.33%)
Sep 08, 2014	1.421	1.590	1.421	1.500	60,981	-0.02(-1.05%)
Sep 05, 2014	1.445	1.516	1.420	1.516	25,767	+0.05(+3.12%)
Sep 04, 2014	1.510	1.510	1.460	1.470	37,953	-0.02(-1.34%)
Sep 03, 2014	1.550	1.580	1.480	1.490	21,967	-0.09(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.