Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.61	51.65	50.57	50.91	125,300	+0.44(+0.88%)
Sep 29, 2014	49.89	50.80	49.75	50.47	62,426	+0.11(+0.22%)
Sep 26, 2014	50.48	50.65	49.99	50.36	62,538	+0.08(+0.15%)
Sep 25, 2014	50.58	50.66	49.46	50.29	126,898	-0.33(-0.66%)
Sep 24, 2014	50.71	50.97	50.23	50.62	158,738	+0.08(+0.15%)
Sep 23, 2014	50.81	51.54	50.40	50.54	129,588	-0.32(-0.64%)
Sep 22, 2014	50.80	51.42	50.35	50.86	131,339	-0.24(-0.47%)
Sep 19, 2014	51.78	51.78	50.53	51.10	192,979	-0.67(-1.30%)
Sep 18, 2014	51.40	51.86	51.01	51.77	140,440	+0.74(+1.45%)
Sep 17, 2014	51.03	51.64	50.76	51.03	74,648	+0.09(+0.18%)
Sep 16, 2014	51.04	51.31	50.46	50.94	105,429	-0.17(-0.33%)
Sep 15, 2014	51.35	51.48	50.47	51.11	102,968	-0.13(-0.25%)
Sep 12, 2014	51.41	51.41	50.66	51.24	99,733	-0.03(-0.07%)
Sep 11, 2014	50.18	51.76	50.18	51.27	110,740	+0.74(+1.46%)
Sep 10, 2014	50.20	50.79	50.15	50.53	121,846	+0.32(+0.64%)
Sep 09, 2014	50.64	51.31	50.17	50.21	142,608	-0.67(-1.32%)
Sep 08, 2014	50.99	51.42	50.24	50.88	89,986	-0.26(-0.52%)
Sep 05, 2014	50.50	51.48	50.34	51.14	104,531	+0.47(+0.92%)
Sep 04, 2014	50.38	50.94	50.38	50.68	119,825	+0.26(+0.51%)
Sep 03, 2014	51.83	51.97	50.34	50.42	113,106	-1.17(-2.27%)
Sep 02, 2014	51.63	52.01	50.69	51.59	109,246	-0.03(-0.07%)
Aug 29, 2014	50.81	51.63	51.63	51.63	85,031	+0.88(+1.73%)
Aug 28, 2014	51.14	51.65	50.51	50.75	67,810	-0.72(-1.40%)
Aug 27, 2014	50.58	52.36	50.58	51.48	160,928	+0.88(+1.73%)
Aug 26, 2014	50.65	51.81	50.53	50.60	125,499	+0.04(+0.08%)
Aug 25, 2014	51.06	51.48	50.49	50.56	80,650	-0.33(-0.65%)
Aug 22, 2014	50.97	51.55	50.53	50.89	135,705	-0.22(-0.43%)
Aug 21, 2014	51.46	51.54	50.68	51.11	130,726	-0.37(-0.71%)
Aug 20, 2014	51.09	51.82	50.59	51.48	83,510	+0.01(+0.02%)
Aug 19, 2014	51.06	52.09	50.59	51.47	139,485	+0.39(+0.77%)
Aug 18, 2014	50.31	51.32	49.95	51.08	159,715	+1.01(+2.02%)
Aug 15, 2014	50.11	50.43	49.56	50.06	167,926	+0.31(+0.63%)
Aug 14, 2014	50.17	50.17	50.17	49.75	147,849	+0.72(+1.47%)
Aug 13, 2014	48.92	49.29	48.19	49.03	128,621	+0.23(+0.47%)
Aug 12, 2014	49.33	49.33	48.45	48.80	105,055	-0.54(-1.09%)
Aug 11, 2014	48.13	50.15	47.79	49.33	244,539	+1.49(+3.11%)
Aug 08, 2014	47.73	48.16	47.22	47.85	75,629	+0.09(+0.18%)
Aug 07, 2014	47.97	48.26	47.11	47.76	173,046	+0.05(+0.11%)
Aug 06, 2014	47.51	48.10	47.12	47.71	185,884	+0.07(+0.14%)
Aug 05, 2014	48.27	49.49	47.55	47.64	291,728	-0.93(-1.91%)
Aug 04, 2014	48.00	48.87	46.56	48.57	282,569	+0.92(+1.93%)
Aug 01, 2014	45.46	48.49	44.64	47.65	366,867	+3.59(+8.14%)
Jul 31, 2014	43.67	45.88	42.09	44.06	250,447	+0.47(+1.07%)
Jul 30, 2014	43.81	43.81	43.14	43.59	222,305	+0.14(+0.31%)
Jul 29, 2014	40.67	43.75	40.67	43.46	182,613	+2.90(+7.15%)
Jul 28, 2014	41.27	41.27	40.36	40.56	212,817	-0.82(-1.97%)
Jul 25, 2014	41.89	41.89	41.28	41.37	122,650	-0.91(-2.15%)
Jul 24, 2014	42.06	42.56	41.62	42.28	105,216	+0.29(+0.69%)
Jul 23, 2014	42.87	42.87	41.96	42.00	79,678	-0.87(-2.02%)
Jul 22, 2014	42.22	43.43	41.61	42.86	118,354	+0.80(+1.90%)
Jul 21, 2014	43.43	44.04	41.63	42.06	126,263	-1.64(-3.75%)
Jul 18, 2014	42.70	44.06	42.56	43.70	95,004	+0.87(+2.03%)
Jul 17, 2014	42.73	43.28	42.52	42.83	96,594	-0.24(-0.56%)
Jul 16, 2014	43.28	43.64	42.67	43.08	127,089	-0.10(-0.24%)
Jul 15, 2014	43.72	44.51	43.08	43.18	135,455	-0.70(-1.59%)
Jul 14, 2014	45.01	45.24	43.55	43.87	181,623	-0.77(-1.71%)
Jul 11, 2014	44.85	45.15	43.40	44.64	120,019	-0.31(-0.70%)
Jul 10, 2014	44.15	45.51	44.15	44.95	167,711	-0.09(-0.21%)
Jul 09, 2014	43.73	45.28	43.49	45.05	135,514	+1.51(+3.48%)
Jul 08, 2014	44.35	44.47	43.33	43.53	207,885	-0.96(-2.16%)
Jul 07, 2014	45.09	45.30	44.23	44.49	111,089	-0.81(-1.78%)
Jul 03, 2014	45.09	45.30	45.30	45.30	45,279	+0.24(+0.53%)
Jul 02, 2014	45.61	46.52	44.81	45.06	89,613	-0.75(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.