Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	84.28	84.40	82.76	82.86	191,894	-1.50(-1.78%)
Sep 29, 2014	84.26	84.97	83.95	84.36	179,323	-0.91(-1.07%)
Sep 26, 2014	83.75	85.50	82.76	85.27	213,331	+1.67(+2.00%)
Sep 25, 2014	84.23	84.48	83.06	83.60	272,357	-0.55(-0.65%)
Sep 24, 2014	82.06	84.23	80.61	84.15	294,501	+2.30(+2.81%)
Sep 23, 2014	83.19	83.52	81.30	81.85	253,413	-1.89(-2.26%)
Sep 22, 2014	85.87	85.87	82.38	83.74	211,533	-2.33(-2.71%)
Sep 19, 2014	87.42	87.44	84.87	86.07	416,494	-0.57(-0.66%)
Sep 18, 2014	87.35	87.38	86.55	86.64	219,644	-0.33(-0.38%)
Sep 17, 2014	86.19	87.44	85.72	86.97	290,487	+0.90(+1.05%)
Sep 16, 2014	84.23	86.27	83.44	86.07	286,089	+1.37(+1.62%)
Sep 15, 2014	84.82	84.89	83.78	84.70	261,284	-0.62(-0.73%)
Sep 12, 2014	84.81	85.54	84.33	85.32	187,467	+0.79(+0.93%)
Sep 11, 2014	84.26	85.12	82.97	84.53	213,543	+0.28(+0.33%)
Sep 10, 2014	84.01	84.28	82.56	84.25	202,351	+0.15(+0.18%)
Sep 09, 2014	86.48	86.48	83.66	84.10	241,093	-2.75(-3.17%)
Sep 08, 2014	86.26	88.00	85.89	86.85	168,953	+0.53(+0.61%)
Sep 05, 2014	86.10	86.64	84.83	86.32	230,920	-0.34(-0.39%)
Sep 04, 2014	88.68	89.57	85.69	86.66	261,170	-1.34(-1.52%)
Sep 03, 2014	86.50	92.00	86.15	88.00	638,699	+3.82(+4.54%)
Sep 02, 2014	83.00	84.59	82.19	84.18	264,707	+1.64(+1.99%)
Aug 29, 2014	83.90	82.54	82.54	82.54	498,400	-1.26(-1.50%)
Aug 28, 2014	82.60	83.86	82.05	83.80	245,375	+0.76(+0.92%)
Aug 27, 2014	84.20	84.92	82.57	83.04	180,779	-1.06(-1.26%)
Aug 26, 2014	82.35	84.94	81.94	84.10	224,420	+1.71(+2.08%)
Aug 25, 2014	82.75	83.40	81.67	82.39	173,345	-0.02(-0.02%)
Aug 22, 2014	82.00	83.50	81.20	82.41	119,935	+0.47(+0.57%)
Aug 21, 2014	81.09	82.85	80.10	81.94	112,550	+0.59(+0.73%)
Aug 20, 2014	80.57	82.32	80.42	81.35	136,726	+0.45(+0.56%)
Aug 19, 2014	79.89	81.34	79.83	80.90	96,345	+1.12(+1.40%)
Aug 18, 2014	78.19	80.13	77.56	79.78	164,386	+2.39(+3.09%)
Aug 15, 2014	78.15	79.33	76.86	77.39	250,846	+0.23(+0.30%)
Aug 14, 2014	77.54	78.00	76.43	77.16	192,793	-0.05(-0.06%)
Aug 13, 2014	79.99	79.99	76.61	77.21	338,481	-2.84(-3.55%)
Aug 12, 2014	82.37	83.46	79.46	80.05	175,409	-2.68(-3.24%)
Aug 11, 2014	82.28	83.48	80.97	82.73	101,643	+1.10(+1.35%)
Aug 08, 2014	80.92	82.80	80.64	81.63	167,749	+0.98(+1.22%)
Aug 07, 2014	81.77	82.07	80.07	80.65	133,067	-0.67(-0.82%)
Aug 06, 2014	79.72	82.47	79.25	81.32	163,571	+0.97(+1.21%)
Aug 05, 2014	78.61	80.81	78.51	80.35	127,723	+1.19(+1.50%)
Aug 04, 2014	77.83	79.51	77.36	79.16	205,694	+1.63(+2.10%)
Aug 01, 2014	77.60	79.14	77.08	77.53	129,188	-0.14(-0.18%)
Jul 31, 2014	79.67	80.34	77.11	77.67	361,697	-2.97(-3.68%)
Jul 30, 2014	81.07	81.83	79.53	80.64	131,355	+0.15(+0.19%)
Jul 29, 2014	79.00	81.80	78.51	80.49	229,416	+1.88(+2.40%)
Jul 28, 2014	79.55	80.18	79.04	78.61	148,551	-1.03(-1.30%)
Jul 25, 2014	81.29	82.11	79.52	79.64	149,658	-2.22(-2.71%)
Jul 24, 2014	79.91	82.05	79.90	81.86	287,630	+1.29(+1.60%)
Jul 23, 2014	80.07	81.43	79.32	80.57	134,290	+0.55(+0.69%)
Jul 22, 2014	79.45	80.07	78.93	80.02	95,770	+0.95(+1.20%)
Jul 21, 2014	79.63	79.63	78.41	79.07	133,337	-1.16(-1.45%)
Jul 18, 2014	78.00	80.64	77.84	80.23	170,825	+2.28(+2.92%)
Jul 17, 2014	79.11	79.88	77.70	77.95	175,016	-1.51(-1.90%)
Jul 16, 2014	78.69	80.00	77.46	79.46	303,119	+1.15(+1.47%)
Jul 15, 2014	78.41	78.95	77.09	78.31	192,776	+0.01(+0.01%)
Jul 14, 2014	79.48	80.21	78.02	78.30	142,955	-0.48(-0.61%)
Jul 11, 2014	77.56	78.97	76.44	78.78	223,014	+1.05(+1.35%)
Jul 10, 2014	78.77	78.77	76.71	77.73	220,778	-2.65(-3.30%)
Jul 09, 2014	80.89	81.60	80.16	80.38	151,484	-0.22(-0.27%)
Jul 08, 2014	81.46	82.19	79.57	80.60	187,460	-1.08(-1.32%)
Jul 07, 2014	83.35	83.87	81.63	81.68	196,040	-2.09(-2.49%)
Jul 03, 2014	82.23	83.77	83.77	83.77	227,600	+1.71(+2.08%)
Jul 02, 2014	80.70	82.59	80.69	82.06	186,311	+0.67(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.