Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 26, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 25, 2014 0.0850 0.0850 0.0800 0.0800 5,899 -0.01(-5.88%)
Nov 24, 2014 0.0800 0.0850 0.0800 0.0850 8,478 +0.01(+6.25%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 11,142 +0.00(+0.00%)
Nov 20, 2014 0.0800 0.0800 0.0800 0.0800 2,142 +0.00(+0.00%)
Nov 19, 2014 0.0800 0.0850 0.0800 0.0800 24,855 +0.01(+6.67%)
Nov 18, 2014 0.0800 0.0800 0.0750 0.0750 14,327 -0.01(-11.76%)
Nov 17, 2014 0.0800 0.0850 0.0750 0.0850 58,714 +0.00(+0.00%)
Nov 14, 2014 0.0850 0.0850 0.0800 0.0850 75,087 +0.00(+0.00%)
Nov 13, 2014 0.0800 0.0850 0.0800 0.0850 4,965 +0.00(+0.00%)
Nov 11, 2014 0.0850 0.0850 0.0850 3,211 +0.00(+0.00%)
Nov 07, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 06, 2014 0.0900 0.1150 0.0850 0.0850 128,963 -0.01(-10.53%)
Nov 05, 2014 0.0950 0.0950 0.0950 0.0950 2,093 +0.00(+0.00%)
Oct 31, 2014 0.0950 0.0950 0.0950 678 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1000 0.0950 0.0950 14,292 -0.01(-5.00%)
Oct 29, 2014 0.1000 0.1000 0.1000 0.1000 1,515 +0.00(+0.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0.1000 10,134 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.1000 226 +0.00(+0.00%)
Oct 20, 2014 0.1000 0.1000 0.1000 357 -0.00(-4.76%)
Oct 17, 2014 0.1050 0.1050 0.1050 0.1050 1,009 +0.00(+0.00%)
Oct 16, 2014 0.1050 0.1050 0.1050 0.1050 535 +0.00(+0.00%)
Oct 15, 2014 0.1050 0.1050 0.1050 0.1050 3,571 -0.01(-4.55%)
Oct 14, 2014 0.1050 0.1100 0.1050 0.1100 11,215 +0.01(+4.76%)
Oct 09, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 07, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2014 0.1100 0.1100 0.1100 0.1100 44,113 -0.01(-8.33%)
Oct 03, 2014 0.1200 0.1200 0.1200 0.1200 5,492 +0.01(+9.09%)
Oct 02, 2014 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Oct 01, 2014 0.1100 0.1100 0.1100 0.1100 3,127 -0.01(-8.33%)
Sep 30, 2014 0.1200 0.1200 0.1200 0.1200 8,748 +0.00(+0.00%)
Sep 29, 2014 0.1200 0.1200 0.1200 0.1200 3,963 +0.00(+0.00%)
Sep 26, 2014 0.1200 0.1200 0.1200 0.1200 1,855 -0.02(-14.29%)
Sep 24, 2014 0.1400 0.1400 0.1400 1 +0.02(+16.67%)
Sep 23, 2014 0.1400 0.1400 0.1200 0.1200 72,854 -0.02(-17.24%)
Sep 22, 2014 0.1450 0.1450 0.1450 0.1450 4,068 +0.00(+0.00%)
Sep 18, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 17, 2014 0.1550 0.1650 0.1500 0.1500 51,737 -0.01(-3.23%)
Sep 16, 2014 0.1550 0.1550 0.1550 0.1550 15,285 -0.01(-6.06%)
Sep 15, 2014 0.1550 0.1650 0.1550 0.1650 2,071 +0.01(+6.45%)
Sep 12, 2014 0.1550 0.1550 0.1550 0.1550 1,480 -0.02(-11.43%)
Sep 11, 2014 0.1500 0.1750 0.1500 0.1750 4,941 +0.02(+16.67%)
Sep 10, 2014 0.1550 0.1550 0.1500 0.1500 33,018 -0.01(-3.23%)
Sep 09, 2014 0.1550 0.1550 0.1550 0.1550 664 -0.02(-11.43%)
Sep 08, 2014 0.1750 0.1750 0.1750 0.1750 5,365 -0.01(-2.78%)
Sep 04, 2014 0.1800 0.1800 0.1800 442 +0.00(+0.00%)
Sep 03, 2014 0.1750 0.1800 0.1750 0.1800 9,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.