Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.83	16.01	15.59	15.60	43,220	-0.22(-1.42%)
Sep 29, 2014	15.81	15.93	15.80	15.83	20,841	-0.08(-0.51%)
Sep 26, 2014	15.88	15.97	15.84	15.91	13,881	+0.04(+0.27%)
Sep 25, 2014	15.91	15.94	15.70	15.86	53,787	-0.05(-0.31%)
Sep 24, 2014	15.92	16.10	15.91	15.91	13,709	+0.03(+0.20%)
Sep 23, 2014	15.89	16.04	15.88	15.88	32,105	-0.01(-0.08%)
Sep 22, 2014	16.13	16.18	15.89	15.90	27,022	-0.29(-1.81%)
Sep 19, 2014	16.22	16.29	16.16	16.19	40,666	+0.00(+0.00%)
Sep 18, 2014	16.18	16.34	16.17	16.19	21,857	+0.02(+0.12%)
Sep 17, 2014	16.21	16.33	16.12	16.17	34,322	+0.07(+0.42%)
Sep 16, 2014	16.11	16.37	16.08	16.10	54,492	+0.02(+0.11%)
Sep 15, 2014	16.18	16.18	15.89	16.08	34,566	-0.02(-0.11%)
Sep 12, 2014	16.21	16.21	15.96	16.10	33,768	-0.10(-0.64%)
Sep 11, 2014	16.08	16.27	15.96	16.21	26,157	+0.01(+0.08%)
Sep 10, 2014	15.96	16.21	15.96	16.19	29,005	+0.27(+1.69%)
Sep 09, 2014	16.21	16.21	15.87	15.93	29,154	-0.29(-1.81%)
Sep 08, 2014	16.29	16.32	16.08	16.22	28,335	-0.02(-0.11%)
Sep 05, 2014	16.14	16.31	16.12	16.24	35,220	+0.08(+0.49%)
Sep 04, 2014	16.32	16.21	16.13	16.16	19,240	-0.05(-0.30%)
Sep 03, 2014	16.38	16.38	16.17	16.21	21,358	-0.15(-0.93%)
Sep 02, 2014	16.34	16.37	16.24	16.36	28,546	+0.12(+0.71%)
Aug 29, 2014	16.22	16.24	16.24	16.24	30,647	+0.02(+0.15%)
Aug 28, 2014	16.13	16.36	16.13	16.22	42,005	+0.06(+0.38%)
Aug 27, 2014	16.18	16.23	16.05	16.16	34,535	+0.08(+0.49%)
Aug 26, 2014	16.21	16.23	16.07	16.08	39,348	-0.12(-0.75%)
Aug 25, 2014	16.14	16.31	16.14	16.20	41,957	+0.16(+0.98%)
Aug 22, 2014	16.02	16.11	15.95	16.04	36,716	+0.07(+0.45%)
Aug 21, 2014	15.95	16.03	15.89	15.97	21,146	+0.04(+0.27%)
Aug 20, 2014	16.04	16.04	15.90	15.93	26,460	-0.08(-0.53%)
Aug 19, 2014	16.11	16.14	15.88	16.01	42,863	-0.10(-0.60%)
Aug 18, 2014	15.99	16.14	15.80	16.11	60,670	+0.28(+1.76%)
Aug 15, 2014	15.94	15.94	15.62	15.83	44,073	+0.02(+0.15%)
Aug 14, 2014	15.79	15.88	15.79	15.81	27,527	+0.06(+0.38%)
Aug 13, 2014	15.70	15.81	15.64	15.75	28,989	+0.05(+0.31%)
Aug 12, 2014	15.62	15.72	15.56	15.70	34,942	+0.09(+0.58%)
Aug 11, 2014	15.48	15.70	15.44	15.61	37,258	+0.12(+0.78%)
Aug 08, 2014	15.41	15.58	15.34	15.49	23,447	+0.06(+0.39%)
Aug 07, 2014	15.52	15.52	15.41	15.43	18,674	-0.10(-0.66%)
Aug 06, 2014	15.31	15.61	15.31	15.53	30,338	+0.07(+0.43%)
Aug 05, 2014	15.33	15.53	15.33	15.46	27,416	+0.07(+0.47%)
Aug 04, 2014	15.32	15.46	15.32	15.39	45,313	+0.07(+0.43%)
Aug 01, 2014	15.41	15.44	15.30	15.32	37,597	-0.03(-0.20%)
Jul 31, 2014	15.32	15.47	15.32	15.35	40,724	-0.04(-0.24%)
Jul 30, 2014	15.43	15.46	15.34	15.39	19,442	+0.06(+0.39%)
Jul 29, 2014	15.35	15.46	15.33	15.33	22,908	+0.01(+0.04%)
Jul 28, 2014	15.33	15.44	15.32	15.32	79,998	-0.03(-0.20%)
Jul 25, 2014	15.41	15.44	15.33	15.35	38,630	-0.02(-0.12%)
Jul 24, 2014	15.48	15.53	15.35	15.37	27,441	-0.03(-0.20%)
Jul 23, 2014	15.53	15.53	15.36	15.40	21,439	-0.13(-0.82%)
Jul 22, 2014	15.38	15.53	15.33	15.53	51,335	+0.18(+1.18%)
Jul 21, 2014	15.33	15.53	15.32	15.35	86,501	-0.07(-0.43%)
Jul 18, 2014	15.32	15.51	15.32	15.41	36,605	+0.00(+0.00%)
Jul 17, 2014	15.37	15.52	15.32	15.41	46,620	+0.02(+0.16%)
Jul 16, 2014	15.53	15.53	15.36	15.39	28,362	-0.05(-0.35%)
Jul 15, 2014	15.50	15.52	15.38	15.44	27,501	-0.05(-0.31%)
Jul 14, 2014	15.59	15.64	15.49	15.49	22,390	-0.02(-0.16%)
Jul 11, 2014	15.57	15.64	15.47	15.52	23,472	-0.06(-0.39%)
Jul 10, 2014	15.59	15.67	15.56	15.58	23,712	-0.21(-1.30%)
Jul 09, 2014	15.80	15.99	15.75	15.78	13,968	+0.05(+0.35%)
Jul 08, 2014	15.75	15.80	15.62	15.73	21,316	-0.07(-0.42%)
Jul 07, 2014	15.90	15.98	15.70	15.79	60,726	-0.23(-1.43%)
Jul 03, 2014	16.09	16.02	16.02	16.02	20,679	-0.10(-0.60%)
Jul 02, 2014	15.90	16.12	15.87	16.12	43,302	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.