Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.93	31.52	30.83	31.13	519,093	+0.18(+0.58%)
Feb 27, 2014	31.28	31.39	30.78	30.95	725,962	-1.42(-4.38%)
Feb 26, 2014	32.75	33.80	32.26	32.37	1,138,879	-0.12(-0.37%)
Feb 25, 2014	32.57	32.89	32.40	32.49	802,138	+0.01(+0.03%)
Feb 24, 2014	31.95	33.01	31.80	32.48	1,417,551	+0.72(+2.27%)
Feb 21, 2014	31.12	31.92	31.00	31.76	666,628	+0.88(+2.86%)
Feb 20, 2014	31.04	31.55	30.22	30.88	1,377,500	+0.83(+2.77%)
Feb 19, 2014	32.19	32.19	29.95	30.04	1,114,421	-0.39(-1.30%)
Feb 18, 2014	30.64	30.82	30.34	30.44	450,574	+0.20(+0.65%)
Feb 14, 2014	30.22	30.24	30.24	30.24	296,364	+0.05(+0.17%)
Feb 13, 2014	29.37	30.40	29.33	30.19	214,331	+0.53(+1.79%)
Feb 12, 2014	30.13	30.47	29.41	29.66	191,336	-0.38(-1.26%)
Feb 11, 2014	30.04	30.42	29.70	30.04	368,442	+0.09(+0.32%)
Feb 10, 2014	29.82	30.25	29.76	29.94	317,046	+0.22(+0.75%)
Feb 07, 2014	29.33	30.42	29.20	29.72	347,662	+0.54(+1.85%)
Feb 06, 2014	28.04	29.50	27.90	29.18	574,178	+1.34(+4.81%)
Feb 05, 2014	28.40	28.40	27.56	27.84	691,147	-0.45(-1.61%)
Feb 04, 2014	29.19	29.39	28.21	28.29	843,135	-0.42(-1.46%)
Feb 03, 2014	29.87	30.10	28.64	28.71	763,588	-1.17(-3.91%)
Jan 31, 2014	30.30	30.83	29.76	29.88	418,403	-1.07(-3.47%)
Jan 30, 2014	30.90	31.11	30.67	30.95	646,735	+0.22(+0.73%)
Jan 29, 2014	30.91	31.17	30.32	30.73	607,674	+0.13(+0.42%)
Jan 28, 2014	30.77	31.14	30.33	30.60	523,619	-0.06(-0.20%)
Jan 27, 2014	30.87	31.20	28.93	30.66	584,552	-0.27(-0.89%)
Jan 24, 2014	31.25	31.61	30.56	30.94	489,567	-0.64(-2.01%)
Jan 23, 2014	31.55	32.16	30.99	31.57	451,007	-0.27(-0.84%)
Jan 22, 2014	31.62	32.23	31.36	31.84	324,460	+0.50(+1.59%)
Jan 21, 2014	30.80	31.77	30.59	31.34	411,976	+0.58(+1.90%)
Jan 17, 2014	31.84	30.76	30.76	30.76	315,352	-0.94(-2.95%)
Jan 16, 2014	31.80	32.06	31.48	31.69	220,890	-0.06(-0.19%)
Jan 15, 2014	32.54	32.73	31.67	31.75	365,415	-0.79(-2.43%)
Jan 14, 2014	31.07	32.62	30.91	32.54	429,027	+1.42(+4.58%)
Jan 13, 2014	31.54	32.18	31.07	31.12	291,138	-0.47(-1.49%)
Jan 10, 2014	31.72	32.24	31.43	31.59	443,261	+0.33(+1.04%)
Jan 09, 2014	31.13	31.99	30.79	31.26	467,431	+0.31(+1.00%)
Jan 08, 2014	30.98	31.31	30.67	30.95	205,034	+0.13(+0.42%)
Jan 07, 2014	30.93	31.50	30.61	30.83	403,769	-0.03(-0.11%)
Jan 06, 2014	31.13	31.62	30.80	30.86	487,884	+0.02(+0.06%)
Jan 03, 2014	30.20	31.08	30.06	30.84	244,884	+0.81(+2.69%)
Jan 02, 2014	30.44	30.65	29.55	30.04	222,160	-0.54(-1.77%)
Dec 31, 2013	29.66	30.58	30.58	30.58	194,547	+0.87(+2.92%)
Dec 30, 2013	30.66	30.71	29.65	29.71	446,053	-0.96(-3.13%)
Dec 27, 2013	31.19	31.19	30.56	30.67	292,608	-0.35(-1.13%)
Dec 26, 2013	31.16	31.31	30.23	31.02	451,199	+0.03(+0.08%)
Dec 24, 2013	30.47	31.51	30.22	31.00	336,737	+0.65(+2.15%)
Dec 23, 2013	29.98	30.64	29.61	30.34	657,674	+0.58(+1.96%)
Dec 20, 2013	29.79	30.39	29.40	29.76	505,984	-0.20(-0.66%)
Dec 19, 2013	30.15	30.53	29.79	29.96	915,372	-0.29(-0.96%)
Dec 18, 2013	30.19	30.52	29.66	30.25	591,244	+0.61(+2.06%)
Dec 17, 2013	29.18	30.40	28.92	29.64	1,168,719	+0.54(+1.86%)
Dec 16, 2013	28.95	29.55	28.50	29.10	576,155	+0.39(+1.38%)
Dec 13, 2013	28.18	28.77	28.07	28.70	490,430	+0.48(+1.70%)
Dec 12, 2013	27.43	28.61	27.43	28.22	490,730	+0.23(+0.83%)
Dec 11, 2013	28.31	28.51	27.80	27.99	348,894	-0.36(-1.27%)
Dec 10, 2013	28.33	28.55	27.64	28.35	484,910	+0.22(+0.79%)
Dec 09, 2013	28.47	28.59	28.01	28.13	338,963	-0.19(-0.67%)
Dec 06, 2013	27.99	28.34	27.43	28.32	0	+0.82(+3.00%)
Dec 05, 2013	27.47	27.95	27.22	27.49	0	+0.03(+0.13%)
Dec 04, 2013	26.89	27.60	26.70	27.46	0	+0.64(+2.37%)
Dec 03, 2013	27.47	27.60	26.68	26.83	0	-0.60(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.