Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.367
7.396
7.362
7.391
470,045
-0.00(-0.06%)
Jan 30, 2014
7.415
7.420
7.372
7.396
292,559
-0.01(-0.13%)
Jan 29, 2014
7.372
7.410
7.353
7.406
354,316
+0.01(+0.13%)
Jan 28, 2014
7.367
7.429
7.348
7.396
284,647
+0.04(+0.52%)
Jan 27, 2014
7.386
7.386
7.339
7.358
306,424
-0.02(-0.26%)
Jan 24, 2014
7.401
7.401
7.367
7.377
174,950
-0.03(-0.45%)
Jan 23, 2014
7.377
7.410
7.377
7.410
240,342
+0.00(+0.06%)
Jan 22, 2014
7.348
7.410
7.348
7.406
292,038
+0.02(+0.32%)
Jan 21, 2014
7.367
7.391
7.353
7.382
408,897
+0.00(+0.06%)
Jan 17, 2014
7.348
7.377
7.377
7.377
275,088
-0.01(-0.13%)
Jan 16, 2014
7.348
7.391
7.339
7.386
242,113
+0.04(+0.52%)
Jan 15, 2014
7.406
7.406
7.343
7.348
341,538
-0.06(-0.84%)
Jan 14, 2014
7.477
7.477
7.406
7.410
300,628
-0.07(-0.90%)
Jan 13, 2014
7.501
7.501
7.453
7.477
204,708
-0.02(-0.32%)
Jan 10, 2014
7.468
7.501
7.439
7.501
236,233
+0.03(+0.38%)
Jan 09, 2014
7.492
7.496
7.444
7.472
193,117
-0.01(-0.13%)
Jan 08, 2014
7.453
7.482
7.415
7.482
321,508
+0.03(+0.39%)
Jan 07, 2014
7.358
7.468
7.348
7.453
342,844
+0.10(+1.30%)
Jan 06, 2014
7.310
7.358
7.286
7.358
297,956
+0.07(+0.92%)
Jan 03, 2014
7.276
7.291
7.233
7.291
287,166
+0.02(+0.33%)
Jan 02, 2014
7.262
7.281
7.233
7.267
343,977
-0.04(-0.52%)
Dec 31, 2013
7.324
7.305
7.305
7.305
594,491
-0.00(-0.07%)
Dec 30, 2013
7.276
7.310
7.238
7.310
388,693
+0.03(+0.46%)
Dec 27, 2013
7.238
7.295
7.238
7.276
427,530
+0.04(+0.51%)
Dec 26, 2013
7.320
7.320
7.192
7.239
1,275,741
-0.05(-0.65%)
Dec 24, 2013
7.296
7.296
7.263
7.287
198,389
-0.01(-0.13%)
Dec 23, 2013
7.330
7.334
7.273
7.296
496,991
+0.06(+0.79%)
Dec 20, 2013
7.228
7.258
7.221
7.239
668,535
+0.01(+0.18%)
Dec 19, 2013
7.203
7.255
7.184
7.227
758,789
+0.00(+0.00%)
Dec 18, 2013
7.203
7.241
7.203
7.227
428,857
-0.00(-0.07%)
Dec 17, 2013
7.203
7.241
7.170
7.231
336,472
+0.01(+0.20%)
Dec 16, 2013
7.165
7.222
7.165
7.217
936,924
+0.05(+0.72%)
Dec 13, 2013
7.179
7.179
7.156
7.165
469,251
-0.01(-0.20%)
Dec 12, 2013
7.175
7.189
7.151
7.179
527,974
+0.02(+0.26%)
Dec 11, 2013
7.146
7.184
7.146
7.161
417,916
-0.03(-0.39%)
Dec 10, 2013
7.170
7.198
7.161
7.189
525,244
+0.03(+0.40%)
Dec 09, 2013
7.203
7.203
7.158
7.161
399,911
-0.04(-0.52%)
Dec 06, 2013
7.260
7.260
7.194
7.198
353,524
-0.04(-0.59%)
Dec 05, 2013
7.264
7.264
7.213
7.241
481,805
-0.01(-0.13%)
Dec 04, 2013
7.236
7.269
7.221
7.250
365,978
-0.00(-0.07%)
Dec 03, 2013
7.231
7.264
7.203
7.255
284,163
-0.00(-0.07%)
Dec 02, 2013
7.222
7.269
7.222
7.260
278,955
+0.01(+0.20%)
Nov 29, 2013
7.246
7.269
7.236
7.246
187,814
-0.01(-0.13%)
Nov 27, 2013
7.222
7.269
7.208
7.255
348,863
+0.01(+0.13%)
Nov 26, 2013
7.241
7.255
7.203
7.246
342,524
+0.00(+0.07%)
Nov 25, 2013
7.203
7.260
7.194
7.241
314,744
+0.01(+0.20%)
Nov 22, 2013
7.184
7.245
7.184
7.227
309,799
+0.04(+0.53%)
Nov 21, 2013
7.151
7.198
7.146
7.189
456,917
+0.02(+0.26%)
Nov 20, 2013
7.151
7.189
7.151
7.170
400,953
-0.01(-0.09%)
Nov 19, 2013
7.191
7.200
7.120
7.177
789,062
-0.07(-0.91%)
Nov 18, 2013
7.341
7.346
7.224
7.242
615,936
-0.07(-0.90%)
Nov 15, 2013
7.365
7.365
7.289
7.308
198,998
-0.02(-0.26%)
Nov 14, 2013
7.280
7.341
7.233
7.327
315,021
+0.07(+0.97%)
Nov 12, 2013
7.233
7.256
7.214
7.256
289,580
+0.00(+0.00%)
Nov 11, 2013
7.242
7.256
7.228
7.256
216,302
+0.00(+0.00%)
Nov 08, 2013
7.252
7.285
7.219
7.256
356,547
-0.02(-0.32%)
Nov 07, 2013
7.280
7.318
7.247
7.280
293,350
-0.02(-0.32%)
Nov 06, 2013
7.374
7.380
7.289
7.303
245,096
-0.07(-0.96%)
Nov 05, 2013
7.397
7.412
7.360
7.374
290,687
-0.05(-0.63%)
Nov 04, 2013
7.430
7.430
7.397
7.421
291,996
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.