Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.06	13.06	12.99	13.02	67,153	+0.02(+0.15%)
Oct 30, 2014	13.01	13.04	13.00	13.00	96,314	-0.02(-0.15%)
Oct 29, 2014	13.04	13.05	13.01	13.02	48,829	+0.02(+0.15%)
Oct 28, 2014	13.02	13.02	12.98	13.00	141,837	+0.02(+0.15%)
Oct 27, 2014	13.02	12.96	12.96	12.98	160,222	+0.02(+0.15%)
Oct 24, 2014	13.03	13.03	12.96	12.96	76,854	-0.02(-0.15%)
Oct 23, 2014	13.06	13.06	12.98	12.98	82,253	-0.03(-0.20%)
Oct 22, 2014	13.04	13.06	13.00	13.00	63,120	-0.00(-0.02%)
Oct 21, 2014	13.04	13.04	12.98	13.01	82,745	-0.01(-0.05%)
Oct 20, 2014	13.07	13.07	13.01	13.01	123,466	-0.01(-0.05%)
Oct 17, 2014	12.98	13.05	12.98	13.02	99,824	-0.02(-0.15%)
Oct 16, 2014	12.99	13.06	12.98	13.04	61,130	+0.04(+0.35%)
Oct 15, 2014	12.90	13.03	12.90	12.99	70,759	+0.06(+0.50%)
Oct 14, 2014	12.91	12.96	12.90	12.93	37,508	-0.01(-0.10%)
Oct 13, 2014	12.91	12.99	12.89	12.94	32,002	+0.00(+0.00%)
Oct 10, 2014	12.95	12.98	12.92	12.94	24,618	-0.02(-0.15%)
Oct 09, 2014	13.04	13.04	12.96	12.96	33,046	-0.06(-0.44%)
Oct 08, 2014	12.90	13.02	12.90	13.02	29,572	+0.09(+0.70%)
Oct 07, 2014	12.89	12.94	12.89	12.93	65,327	+0.09(+0.70%)
Oct 06, 2014	12.85	12.88	12.83	12.84	64,614	+0.04(+0.30%)
Oct 03, 2014	12.80	12.81	12.78	12.80	55,806	+0.01(+0.05%)
Oct 02, 2014	12.83	12.83	12.78	12.80	101,061	-0.04(-0.35%)
Oct 01, 2014	12.82	12.89	12.80	12.84	96,525	+0.04(+0.30%)
Sep 30, 2014	12.83	12.84	12.78	12.80	72,048	+0.02(+0.15%)
Sep 29, 2014	12.80	12.81	12.77	12.78	65,916	+0.03(+0.25%)
Sep 26, 2014	12.81	12.81	12.75	12.75	53,967	-0.04(-0.35%)
Sep 25, 2014	12.85	12.85	12.78	12.80	47,743	-0.01(-0.05%)
Sep 24, 2014	12.82	12.89	12.80	12.80	45,772	-0.03(-0.20%)
Sep 23, 2014	12.89	12.89	12.81	12.83	53,679	-0.03(-0.20%)
Sep 22, 2014	12.85	12.88	12.82	12.85	29,231	+0.00(+0.00%)
Sep 19, 2014	12.85	12.85	12.80	12.85	19,922	+0.06(+0.43%)
Sep 18, 2014	12.78	12.84	12.77	12.80	102,910	+0.05(+0.40%)
Sep 17, 2014	12.69	12.79	12.69	12.75	48,927	+0.01(+0.10%)
Sep 16, 2014	12.71	12.79	12.71	12.73	79,021	+0.01(+0.05%)
Sep 15, 2014	12.83	12.83	12.73	12.73	72,696	-0.06(-0.50%)
Sep 12, 2014	12.80	12.82	12.79	12.79	55,211	-0.03(-0.25%)
Sep 11, 2014	12.90	12.90	12.82	12.82	83,890	-0.03(-0.25%)
Sep 10, 2014	12.85	12.88	12.83	12.86	65,412	-0.02(-0.15%)
Sep 09, 2014	12.91	12.91	12.84	12.87	73,874	-0.01(-0.10%)
Sep 08, 2014	12.89	12.93	12.86	12.89	72,945	-0.02(-0.15%)
Sep 05, 2014	12.89	12.95	12.89	12.91	59,589	-0.02(-0.15%)
Sep 04, 2014	12.93	12.95	12.90	12.93	80,561	+0.04(+0.35%)
Sep 03, 2014	12.91	12.95	12.87	12.88	114,214	+0.00(+0.00%)
Sep 02, 2014	13.03	13.03	12.89	12.88	69,898	-0.10(-0.79%)
Aug 29, 2014	13.04	12.98	12.98	12.98	81,147	+0.00(+0.00%)
Aug 28, 2014	13.00	13.02	12.96	12.98	58,273	+0.01(+0.05%)
Aug 27, 2014	12.93	12.95	12.93	12.98	55,346	+0.04(+0.30%)
Aug 26, 2014	12.91	12.98	12.91	12.94	76,711	+0.06(+0.45%)
Aug 25, 2014	12.86	12.89	12.86	12.88	60,455	+0.02(+0.15%)
Aug 22, 2014	12.89	12.89	12.84	12.86	47,442	+0.04(+0.30%)
Aug 21, 2014	12.92	12.92	12.82	12.82	72,760	-0.05(-0.40%)
Aug 20, 2014	12.92	12.93	12.87	12.87	63,190	-0.03(-0.22%)
Aug 19, 2014	12.90	12.90	12.87	12.90	53,289	+0.04(+0.30%)
Aug 18, 2014	12.93	12.93	12.85	12.86	59,942	-0.01(-0.05%)
Aug 15, 2014	12.88	12.95	12.86	12.87	66,211	+0.01(+0.10%)
Aug 14, 2014	12.87	12.88	12.82	12.86	63,806	-0.01(-0.10%)
Aug 13, 2014	12.82	12.87	12.79	12.87	69,000	+0.11(+0.85%)
Aug 12, 2014	12.87	12.87	12.75	12.76	95,937	-0.05(-0.40%)
Aug 11, 2014	12.77	12.85	12.71	12.81	71,187	+0.06(+0.50%)
Aug 08, 2014	12.64	12.76	12.64	12.75	43,981	+0.09(+0.70%)
Aug 07, 2014	12.58	12.67	12.58	12.66	33,834	+0.07(+0.56%)
Aug 06, 2014	12.55	12.61	12.55	12.59	37,164	+0.02(+0.15%)
Aug 05, 2014	12.60	12.62	12.55	12.57	67,880	-0.03(-0.25%)
Aug 04, 2014	12.66	12.69	12.59	12.60	73,152	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.