Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.78	12.79	12.73	12.75	72,330	+0.02(+0.15%)
Sep 29, 2014	12.75	12.76	12.72	12.73	66,173	+0.03(+0.25%)
Sep 26, 2014	12.76	12.76	12.70	12.70	54,178	-0.04(-0.35%)
Sep 25, 2014	12.80	12.80	12.73	12.75	47,929	-0.01(-0.05%)
Sep 24, 2014	12.77	12.84	12.75	12.75	45,951	-0.03(-0.20%)
Sep 23, 2014	12.84	12.84	12.76	12.78	53,889	-0.03(-0.20%)
Sep 22, 2014	12.80	12.83	12.77	12.80	29,345	+0.00(+0.00%)
Sep 19, 2014	12.80	12.80	12.75	12.80	20,000	+0.05(+0.43%)
Sep 18, 2014	12.73	12.79	12.72	12.75	103,312	+0.05(+0.40%)
Sep 17, 2014	12.64	12.74	12.64	12.70	49,119	+0.01(+0.10%)
Sep 16, 2014	12.67	12.74	12.67	12.68	79,330	+0.01(+0.05%)
Sep 15, 2014	12.78	12.78	12.68	12.68	72,980	-0.06(-0.50%)
Sep 12, 2014	12.75	12.77	12.74	12.74	55,427	-0.03(-0.25%)
Sep 11, 2014	12.85	12.85	12.77	12.77	84,217	-0.03(-0.25%)
Sep 10, 2014	12.80	12.83	12.78	12.81	65,667	-0.02(-0.15%)
Sep 09, 2014	12.86	12.86	12.79	12.82	74,162	-0.01(-0.10%)
Sep 08, 2014	12.84	12.87	12.81	12.84	73,230	-0.02(-0.15%)
Sep 05, 2014	12.84	12.90	12.84	12.86	59,822	-0.02(-0.15%)
Sep 04, 2014	12.88	12.89	12.85	12.88	80,876	+0.04(+0.35%)
Sep 03, 2014	12.86	12.89	12.82	12.83	114,661	+0.00(+0.00%)
Sep 02, 2014	12.98	12.98	12.84	12.83	70,171	-0.10(-0.79%)
Aug 29, 2014	12.99	12.93	12.93	12.93	81,464	+0.00(+0.00%)
Aug 28, 2014	12.95	12.97	12.91	12.93	58,500	+0.01(+0.05%)
Aug 27, 2014	12.88	12.89	12.88	12.93	55,562	+0.04(+0.30%)
Aug 26, 2014	12.86	12.93	12.86	12.89	77,011	+0.06(+0.45%)
Aug 25, 2014	12.81	12.84	12.81	12.83	60,692	+0.02(+0.15%)
Aug 22, 2014	12.84	12.84	12.79	12.81	47,627	+0.04(+0.30%)
Aug 21, 2014	12.87	12.87	12.77	12.77	73,045	-0.05(-0.40%)
Aug 20, 2014	12.87	12.88	12.82	12.82	63,437	-0.03(-0.22%)
Aug 19, 2014	12.85	12.85	12.82	12.85	53,497	+0.04(+0.30%)
Aug 18, 2014	12.88	12.88	12.80	12.81	60,176	-0.01(-0.05%)
Aug 15, 2014	12.83	12.90	12.81	12.82	66,470	+0.01(+0.10%)
Aug 14, 2014	12.82	12.83	12.77	12.81	64,055	-0.01(-0.10%)
Aug 13, 2014	12.77	12.82	12.74	12.82	69,270	+0.11(+0.85%)
Aug 12, 2014	12.82	12.82	12.70	12.71	96,312	-0.05(-0.40%)
Aug 11, 2014	12.72	12.80	12.66	12.76	71,465	+0.06(+0.50%)
Aug 08, 2014	12.59	12.71	12.59	12.70	44,152	+0.09(+0.70%)
Aug 07, 2014	12.54	12.62	12.54	12.61	33,966	+0.07(+0.56%)
Aug 06, 2014	12.50	12.56	12.50	12.54	37,310	+0.02(+0.15%)
Aug 05, 2014	12.55	12.57	12.50	12.52	68,146	-0.03(-0.25%)
Aug 04, 2014	12.61	12.64	12.54	12.55	73,437	-0.09(-0.70%)
Aug 01, 2014	12.63	12.66	12.56	12.64	63,981	+0.08(+0.61%)
Jul 31, 2014	12.56	12.62	12.55	12.57	97,941	-0.03(-0.20%)
Jul 30, 2014	12.63	12.66	12.59	12.59	125,302	-0.04(-0.35%)
Jul 29, 2014	12.69	12.69	12.63	12.64	35,699	+0.01(+0.05%)
Jul 28, 2014	12.71	12.71	12.63	12.63	45,341	-0.04(-0.30%)
Jul 25, 2014	12.69	12.72	12.67	12.67	46,350	-0.01(-0.10%)
Jul 24, 2014	12.69	12.71	12.68	12.68	58,817	+0.00(+0.03%)
Jul 23, 2014	12.72	12.72	12.68	12.68	64,091	-0.01(-0.07%)
Jul 22, 2014	12.71	12.71	12.66	12.69	41,091	+0.03(+0.23%)
Jul 21, 2014	12.63	12.67	12.62	12.66	59,779	+0.03(+0.25%)
Jul 18, 2014	12.59	12.66	12.59	12.63	16,223	+0.03(+0.20%)
Jul 17, 2014	12.57	12.64	12.57	12.60	50,092	+0.06(+0.45%)
Jul 16, 2014	12.53	12.57	12.53	12.54	56,284	+0.01(+0.10%)
Jul 15, 2014	12.60	12.60	12.52	12.53	61,084	-0.05(-0.40%)
Jul 14, 2014	12.60	12.61	12.55	12.58	33,501	+0.03(+0.20%)
Jul 11, 2014	12.54	12.60	12.53	12.56	155,196	+0.06(+0.46%)
Jul 10, 2014	12.58	12.60	12.50	12.50	73,196	-0.04(-0.30%)
Jul 09, 2014	12.61	12.61	12.54	12.54	64,228	-0.03(-0.20%)
Jul 08, 2014	12.53	12.61	12.53	12.56	112,394	+0.06(+0.51%)
Jul 07, 2014	12.51	12.56	12.50	12.50	117,316	+0.00(+0.00%)
Jul 03, 2014	12.48	12.50	12.50	12.50	94,986	-0.04(-0.30%)
Jul 02, 2014	12.61	12.62	12.53	12.54	149,864	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.