Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.060
1.120
1.060
1.090
728,114
+0.01(+0.93%)
Apr 29, 2014
1.010
1.100
0.9610
1.080
1,128,957
+0.10(+10.20%)
Apr 28, 2014
1.010
1.020
0.9500
0.9800
318,037
-0.04(-3.92%)
Apr 25, 2014
1.000
1.030
0.9800
1.020
342,516
+0.02(+2.00%)
Apr 24, 2014
0.9900
1.043
0.9800
1.000
382,647
-0.02(-1.96%)
Apr 23, 2014
0.9820
1.040
0.9800
1.020
535,327
+0.05(+4.62%)
Apr 22, 2014
0.9110
0.9850
0.9101
0.9750
326,782
+0.05(+5.98%)
Apr 21, 2014
0.9400
0.9599
0.9010
0.9200
564,475
-0.05(-4.86%)
Apr 17, 2014
0.9600
0.9670
0.9670
0.9670
265,400
-0.00(-0.31%)
Apr 16, 2014
0.9900
1.010
0.9700
0.9700
222,628
-0.04(-3.96%)
Apr 15, 2014
1.010
1.020
0.9700
1.010
614,485
-0.03(-2.88%)
Apr 14, 2014
1.020
1.069
1.000
1.040
459,480
+0.04(+4.00%)
Apr 11, 2014
1.050
1.070
1.000
1.000
654,079
-0.05(-4.76%)
Apr 10, 2014
1.110
1.120
1.020
1.050
549,661
-0.04(-3.67%)
Apr 09, 2014
1.060
1.100
1.020
1.090
511,316
+0.03(+2.83%)
Apr 08, 2014
1.050
1.070
1.020
1.060
364,623
+0.04(+3.92%)
Apr 07, 2014
1.070
1.090
1.010
1.020
495,744
-0.06(-5.56%)
Apr 04, 2014
1.120
1.130
1.080
1.080
484,662
+0.00(+0.00%)
Apr 03, 2014
1.090
1.120
1.060
1.080
226,359
-0.04(-3.57%)
Apr 02, 2014
1.020
1.120
1.019
1.120
870,387
+0.11(+10.89%)
Apr 01, 2014
1.010
1.040
1.000
1.010
247,805
+0.00(+0.00%)
Mar 31, 2014
1.060
1.060
1.000
1.010
332,302
-0.05(-4.72%)
Mar 28, 2014
1.050
1.100
1.020
1.060
516,285
-0.01(-0.93%)
Mar 27, 2014
1.000
1.070
1.000
1.070
572,138
+0.07(+7.00%)
Mar 26, 2014
1.080
1.100
0.9900
1.000
810,816
-0.08(-7.41%)
Mar 25, 2014
1.030
1.080
1.030
1.080
428,018
+0.05(+4.85%)
Mar 24, 2014
1.110
1.110
1.020
1.030
938,990
-0.13(-11.21%)
Mar 21, 2014
1.170
1.190
1.050
1.160
3,433,001
+0.01(+0.87%)
Mar 20, 2014
1.190
1.210
1.150
1.150
727,767
-0.06(-4.96%)
Mar 19, 2014
1.140
1.230
1.140
1.210
760,550
+0.01(+0.83%)
Mar 18, 2014
1.160
1.210
1.150
1.200
833,655
+0.00(+0.00%)
Mar 17, 2014
1.250
1.260
1.200
1.200
1,401,717
-0.02(-1.23%)
Mar 14, 2014
1.220
1.260
1.170
1.215
1,271,862
+0.02(+1.25%)
Mar 13, 2014
1.160
1.220
1.140
1.200
780,578
+0.06(+5.26%)
Mar 12, 2014
1.150
1.180
1.120
1.140
747,490
+0.04(+3.64%)
Mar 11, 2014
1.140
1.200
1.090
1.100
1,390,420
-0.05(-4.35%)
Mar 10, 2014
1.220
1.240
1.150
1.150
1,722,736
-0.11(-8.73%)
Mar 07, 2014
1.260
1.270
1.220
1.260
775,344
-0.04(-3.08%)
Mar 06, 2014
1.350
1.350
1.280
1.300
1,220,375
-0.04(-2.99%)
Mar 05, 2014
1.250
1.340
1.240
1.340
1,336,949
+0.09(+7.20%)
Mar 04, 2014
1.230
1.280
1.220
1.250
678,970
-0.03(-2.34%)
Mar 03, 2014
1.260
1.310
1.250
1.280
1,431,328
+0.07(+5.79%)
Feb 28, 2014
1.200
1.240
1.190
1.210
484,248
+0.00(+0.00%)
Feb 27, 2014
1.170
1.250
1.150
1.210
894,580
+0.04(+3.42%)
Feb 26, 2014
1.220
1.230
1.150
1.170
1,401,481
-0.08(-6.40%)
Feb 25, 2014
1.280
1.280
1.240
1.250
527,134
-0.04(-3.10%)
Feb 24, 2014
1.350
1.360
1.280
1.290
1,037,600
-0.01(-0.77%)
Feb 21, 2014
1.310
1.320
1.200
1.300
1,284,549
+0.01(+0.78%)
Feb 20, 2014
1.150
1.300
1.150
1.290
1,160,873
+0.14(+12.17%)
Feb 19, 2014
1.340
1.340
1.100
1.150
2,861,266
-0.17(-12.88%)
Feb 18, 2014
1.250
1.380
1.250
1.320
2,792,164
+0.09(+7.32%)
Feb 14, 2014
1.110
1.230
1.230
1.230
3,249,800
+0.18(+17.14%)
Feb 13, 2014
0.9900
1.100
0.9858
1.050
1,475,290
+0.05(+5.00%)
Feb 12, 2014
1.040
1.070
0.9700
1.000
940,809
-0.02(-1.96%)
Feb 11, 2014
1.040
1.090
1.010
1.020
1,962,477
+0.01(+0.99%)
Feb 10, 2014
0.9300
1.010
0.9200
1.010
1,797,840
+0.11(+12.22%)
Feb 07, 2014
0.8370
0.9200
0.8212
0.9000
1,169,376
+0.07(+8.43%)
Feb 06, 2014
0.8127
0.8400
0.8127
0.8300
222,395
+0.00(+0.00%)
Feb 05, 2014
0.8300
0.8600
0.8200
0.8300
378,269
+0.01(+1.22%)
Feb 04, 2014
0.7700
0.8299
0.7650
0.8200
332,592
+0.04(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.