Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	92.65	92.94	92.47	92.56	264,019	-0.15(-0.16%)
May 29, 2014	92.48	92.77	91.98	92.70	15,438	+0.53(+0.58%)
May 28, 2014	92.60	92.60	91.90	92.17	19,536	-0.18(-0.20%)
May 27, 2014	92.55	92.55	91.90	92.35	19,153	+0.57(+0.62%)
May 23, 2014	91.18	91.78	91.78	91.78	18,499	+0.69(+0.76%)
May 22, 2014	90.75	91.21	90.53	91.10	8,113	+0.54(+0.60%)
May 21, 2014	89.94	90.69	89.94	90.55	59,762	+0.82(+0.91%)
May 20, 2014	89.97	90.25	89.31	89.74	12,423	-0.27(-0.30%)
May 19, 2014	89.17	90.06	89.17	90.00	8,346	+0.78(+0.88%)
May 16, 2014	88.92	89.22	88.56	89.22	10,077	+0.06(+0.07%)
May 15, 2014	89.11	89.26	88.30	89.16	12,393	-0.23(-0.26%)
May 14, 2014	89.61	89.61	89.27	89.39	7,811	-0.56(-0.62%)
May 13, 2014	90.08	90.32	89.93	89.95	206,752	-0.01(-0.01%)
May 12, 2014	89.06	90.06	89.06	89.96	105,501	+1.33(+1.50%)
May 09, 2014	88.25	88.62	87.62	88.62	15,919	+0.79(+0.90%)
May 08, 2014	88.48	88.94	87.79	87.83	19,582	-0.72(-0.81%)
May 07, 2014	87.29	88.55	86.73	88.55	28,801	+1.32(+1.52%)
May 06, 2014	87.50	87.70	87.22	87.23	11,386	-0.29(-0.34%)
May 05, 2014	87.13	87.65	86.53	87.52	21,429	+0.29(+0.34%)
May 02, 2014	87.47	87.72	87.19	87.23	42,042	-0.18(-0.21%)
May 01, 2014	87.66	87.89	86.66	87.41	26,968	+0.30(+0.35%)
Apr 30, 2014	86.66	87.51	86.52	87.11	37,644	-0.05(-0.05%)
Apr 29, 2014	87.34	87.42	86.90	87.15	13,796	-0.06(-0.06%)
Apr 28, 2014	88.15	88.15	86.79	87.21	47,272	-0.57(-0.65%)
Apr 25, 2014	88.35	88.54	87.39	87.78	18,212	+0.06(+0.06%)
Apr 24, 2014	87.61	88.15	87.33	87.72	24,415	+1.04(+1.20%)
Apr 23, 2014	86.51	86.85	86.33	86.68	15,544	+0.13(+0.15%)
Apr 22, 2014	86.21	87.05	86.21	86.56	19,798	+0.62(+0.73%)
Apr 21, 2014	85.89	86.45	85.76	85.93	23,698	+0.08(+0.10%)
Apr 17, 2014	86.18	85.85	85.85	85.85	101,420	-1.18(-1.35%)
Apr 16, 2014	87.83	88.11	86.68	87.02	53,951	-0.62(-0.70%)
Apr 15, 2014	87.24	87.76	86.23	87.64	48,867	+0.46(+0.53%)
Apr 14, 2014	87.35	87.59	86.29	87.18	41,271	+0.44(+0.51%)
Apr 11, 2014	87.34	87.85	85.98	86.74	67,853	-1.17(-1.33%)
Apr 10, 2014	89.92	90.24	87.66	87.91	30,500	-2.20(-2.44%)
Apr 09, 2014	89.71	90.27	89.10	90.10	25,250	+1.01(+1.13%)
Apr 08, 2014	88.62	89.28	87.79	89.09	50,735	+0.53(+0.60%)
Apr 07, 2014	89.63	89.88	88.18	88.56	33,499	-1.27(-1.41%)
Apr 04, 2014	92.04	92.07	89.67	89.83	53,135	-1.71(-1.87%)
Apr 03, 2014	91.33	91.63	91.07	91.54	366,479	+0.26(+0.28%)
Apr 02, 2014	92.16	92.16	91.18	91.28	16,200	-0.17(-0.19%)
Apr 01, 2014	91.67	91.67	91.19	91.45	34,255	+0.62(+0.69%)
Mar 31, 2014	90.48	91.04	90.27	90.83	43,584	+1.03(+1.15%)
Mar 28, 2014	89.64	90.65	89.48	89.80	26,769	+0.51(+0.57%)
Mar 27, 2014	89.82	89.83	88.95	89.29	12,941	-0.61(-0.67%)
Mar 26, 2014	89.97	90.57	89.69	89.90	12,340	+0.55(+0.62%)
Mar 25, 2014	89.95	90.50	88.85	89.35	98,160	-0.30(-0.34%)
Mar 24, 2014	91.30	91.30	89.36	89.65	27,529	-0.91(-1.00%)
Mar 21, 2014	91.45	91.90	90.54	90.56	39,631	-0.44(-0.48%)
Mar 20, 2014	90.19	91.49	90.19	91.00	16,192	+0.60(+0.66%)
Mar 19, 2014	89.46	90.82	89.43	90.40	26,852	+1.05(+1.17%)
Mar 18, 2014	88.47	89.43	88.47	89.36	12,662	+1.39(+1.58%)
Mar 17, 2014	87.50	88.22	87.50	87.97	12,681	+0.70(+0.80%)
Mar 14, 2014	87.90	87.91	87.26	87.27	14,014	-0.52(-0.60%)
Mar 13, 2014	89.05	89.07	87.71	87.80	30,515	-1.09(-1.23%)
Mar 12, 2014	88.68	88.90	88.52	88.89	11,485	+0.06(+0.06%)
Mar 11, 2014	89.15	89.63	88.78	88.83	11,824	-0.14(-0.15%)
Mar 10, 2014	88.61	88.97	88.44	88.97	10,496	+0.20(+0.23%)
Mar 07, 2014	89.37	89.37	88.64	88.77	19,107	-0.18(-0.21%)
Mar 06, 2014	89.17	89.47	88.87	88.95	15,541	-0.06(-0.06%)
Mar 05, 2014	88.70	89.04	88.68	89.01	11,583	-0.06(-0.06%)
Mar 04, 2014	88.56	89.39	88.56	89.06	15,001	+1.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.