Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	82.70	82.70	82.23	82.42	36,674	-0.27(-0.33%)
Sep 29, 2014	82.52	82.98	82.52	82.69	428,054	-0.39(-0.47%)
Sep 26, 2014	82.56	83.15	82.56	83.08	19,603	+0.63(+0.77%)
Sep 25, 2014	83.37	83.37	82.34	82.45	158,352	-1.07(-1.28%)
Sep 24, 2014	83.06	83.53	82.99	83.52	26,907	+0.81(+0.98%)
Sep 23, 2014	83.13	83.23	82.71	82.71	114,896	-0.61(-0.74%)
Sep 22, 2014	83.65	83.65	83.24	83.33	34,439	-0.55(-0.65%)
Sep 19, 2014	84.06	84.06	83.74	83.87	8,385	+0.08(+0.10%)
Sep 18, 2014	83.64	83.84	83.59	83.79	14,220	+0.37(+0.44%)
Sep 17, 2014	83.60	83.70	83.29	83.43	28,742	-0.08(-0.10%)
Sep 16, 2014	83.08	83.72	83.08	83.51	10,580	+0.41(+0.49%)
Sep 15, 2014	83.20	83.26	83.01	83.10	6,372	+0.07(+0.09%)
Sep 12, 2014	83.50	83.61	82.89	83.03	6,146	-0.51(-0.61%)
Sep 11, 2014	83.18	83.58	83.18	83.53	6,453	+0.10(+0.12%)
Sep 10, 2014	83.18	83.52	83.06	83.43	8,187	+0.34(+0.41%)
Sep 09, 2014	83.33	83.40	83.03	83.09	15,507	-0.34(-0.40%)
Sep 08, 2014	83.64	83.74	83.32	83.43	31,217	-0.45(-0.54%)
Sep 05, 2014	83.71	83.84	83.31	83.88	14,662	+0.20(+0.23%)
Sep 04, 2014	83.69	83.86	83.55	83.68	33,176	+0.09(+0.11%)
Sep 03, 2014	84.02	84.02	83.46	83.59	11,312	-0.08(-0.10%)
Sep 02, 2014	83.59	83.94	83.35	83.67	55,943	+0.14(+0.16%)
Aug 29, 2014	83.49	83.54	83.54	83.54	9,515	+0.19(+0.22%)
Aug 28, 2014	82.96	83.40	82.94	83.35	9,148	-0.07(-0.09%)
Aug 27, 2014	83.33	83.43	83.22	83.43	18,538	+0.08(+0.10%)
Aug 26, 2014	83.58	83.58	83.33	83.34	7,206	-0.11(-0.13%)
Aug 25, 2014	83.44	83.63	83.44	83.45	16,972	+0.48(+0.58%)
Aug 22, 2014	83.22	83.22	82.96	82.97	36,465	-0.12(-0.15%)
Aug 21, 2014	83.37	83.39	83.09	83.09	251,644	-0.01(-0.01%)
Aug 20, 2014	82.90	83.18	82.73	83.10	11,649	+0.22(+0.26%)
Aug 19, 2014	82.84	83.03	82.75	82.89	39,091	+0.12(+0.14%)
Aug 18, 2014	82.62	82.83	82.62	82.77	156,996	+0.61(+0.75%)
Aug 15, 2014	82.39	82.58	81.64	82.16	140,127	+0.20(+0.24%)
Aug 14, 2014	81.85	81.96	81.78	81.96	9,931	+0.34(+0.42%)
Aug 13, 2014	81.59	81.76	81.35	81.62	26,319	+0.25(+0.31%)
Aug 12, 2014	81.57	81.57	81.17	81.36	8,379	-0.23(-0.28%)
Aug 11, 2014	81.32	81.84	81.32	81.59	20,318	+0.57(+0.71%)
Aug 08, 2014	80.08	80.58	80.08	81.02	49,735	+0.91(+1.13%)
Aug 07, 2014	80.88	80.91	80.05	80.11	16,664	-0.70(-0.87%)
Aug 06, 2014	80.14	80.82	80.14	80.81	11,704	+0.94(+1.18%)
Aug 05, 2014	79.93	80.30	79.70	79.87	18,526	-0.28(-0.35%)
Aug 04, 2014	79.87	80.18	79.70	80.15	57,498	+0.45(+0.56%)
Aug 01, 2014	79.52	80.05	79.51	79.71	24,348	+0.32(+0.41%)
Jul 31, 2014	80.30	80.30	79.37	79.38	190,224	-1.36(-1.69%)
Jul 30, 2014	81.62	81.62	80.74	80.74	11,010	-0.66(-0.81%)
Jul 29, 2014	82.15	82.16	81.40	81.40	7,603	-0.57(-0.70%)
Jul 28, 2014	82.23	82.23	81.76	81.97	19,028	-0.18(-0.22%)
Jul 25, 2014	82.57	82.57	82.14	82.15	10,301	-0.52(-0.63%)
Jul 24, 2014	82.72	82.80	82.61	82.67	9,937	+0.13(+0.16%)
Jul 23, 2014	82.66	82.69	82.36	82.54	7,874	+0.04(+0.05%)
Jul 22, 2014	82.55	82.66	82.31	82.50	12,748	-0.06(-0.07%)
Jul 21, 2014	82.61	82.71	82.35	82.55	12,320	-0.29(-0.35%)
Jul 18, 2014	82.42	82.90	82.40	82.84	28,261	+0.67(+0.82%)
Jul 17, 2014	82.64	83.03	82.17	82.17	7,932	-0.63(-0.76%)
Jul 16, 2014	83.08	83.08	82.79	82.80	23,717	+0.00(+0.00%)
Jul 15, 2014	83.32	83.32	82.77	82.80	63,508	-0.78(-0.93%)
Jul 14, 2014	83.67	83.75	83.58	83.58	19,039	+0.29(+0.35%)
Jul 11, 2014	83.16	83.30	83.03	83.29	6,595	+0.07(+0.08%)
Jul 10, 2014	82.84	83.26	82.84	83.23	4,949	-0.20(-0.24%)
Jul 09, 2014	83.23	83.50	83.23	83.43	10,073	+0.38(+0.45%)
Jul 08, 2014	83.17	83.17	83.04	83.05	7,904	-0.22(-0.26%)
Jul 07, 2014	83.24	83.49	83.19	83.27	11,526	-0.20(-0.24%)
Jul 03, 2014	83.02	83.47	83.47	83.47	19,511	+0.57(+0.69%)
Jul 02, 2014	83.06	83.06	82.88	82.90	89,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.