Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.77	13.50	13.50	13.50	958,203	-0.27(-1.97%)
Dec 30, 2014	13.81	13.97	13.70	13.77	734,515	-0.11(-0.81%)
Dec 29, 2014	14.02	14.12	13.80	13.88	503,435	-0.11(-0.80%)
Dec 26, 2014	13.82	14.02	13.75	13.99	248,147	+0.24(+1.77%)
Dec 24, 2014	13.53	13.75	13.75	13.75	230,587	+0.25(+1.87%)
Dec 23, 2014	13.71	13.76	13.46	13.50	436,354	-0.16(-1.17%)
Dec 22, 2014	13.54	13.88	13.47	13.65	518,985	+0.08(+0.62%)
Dec 19, 2014	13.38	13.68	13.31	13.57	1,875,192	+0.17(+1.26%)
Dec 18, 2014	13.49	13.51	13.29	13.40	832,891	+0.10(+0.77%)
Dec 17, 2014	13.61	13.73	13.21	13.30	1,050,334	-0.30(-2.20%)
Dec 16, 2014	13.47	13.76	13.42	13.60	897,900	+0.12(+0.90%)
Dec 15, 2014	13.14	13.58	13.11	13.48	817,728	+0.40(+3.08%)
Dec 12, 2014	13.11	13.37	13.05	13.07	1,989,870	-0.26(-1.97%)
Dec 11, 2014	13.48	13.64	13.27	13.34	599,233	-0.06(-0.42%)
Dec 10, 2014	13.81	14.01	13.36	13.39	523,959	-0.51(-3.64%)
Dec 09, 2014	13.57	13.90	13.37	13.90	698,023	+0.13(+0.95%)
Dec 08, 2014	13.67	13.95	13.54	13.77	733,801	+0.02(+0.14%)
Dec 05, 2014	13.60	13.83	13.46	13.75	763,741	+0.16(+1.17%)
Dec 04, 2014	13.54	13.73	13.44	13.59	485,876	+0.02(+0.14%)
Dec 03, 2014	13.54	13.67	13.43	13.57	532,051	-0.03(-0.21%)
Dec 02, 2014	13.35	13.69	13.23	13.60	1,123,825	+0.28(+2.11%)
Dec 01, 2014	13.45	13.66	13.00	13.32	1,014,120	-0.21(-1.52%)
Nov 28, 2014	13.29	13.63	13.19	13.52	420,167	+0.22(+1.69%)
Nov 26, 2014	13.26	13.30	13.30	13.30	477,607	+0.06(+0.43%)
Nov 25, 2014	13.29	13.29	13.03	13.24	651,111	+0.06(+0.43%)
Nov 24, 2014	13.24	13.24	13.01	13.19	710,612	-0.01(-0.07%)
Nov 21, 2014	13.12	13.26	12.91	13.20	1,059,576	+0.21(+1.59%)
Nov 20, 2014	12.72	12.99	12.71	12.99	378,895	+0.24(+1.91%)
Nov 19, 2014	12.90	13.03	12.69	12.75	617,516	-0.22(-1.73%)
Nov 18, 2014	12.83	13.12	12.83	12.97	438,731	+0.22(+1.69%)
Nov 17, 2014	12.75	13.05	12.66	12.75	631,292	-0.08(-0.58%)
Nov 14, 2014	12.80	12.84	12.55	12.83	823,767	+0.00(+0.00%)
Nov 13, 2014	12.65	12.87	12.63	12.83	526,711	+0.14(+1.10%)
Nov 12, 2014	12.56	12.82	12.41	12.69	509,362	+0.09(+0.74%)
Nov 11, 2014	12.59	12.63	12.42	12.60	579,610	+0.00(+0.00%)
Nov 10, 2014	12.73	12.89	12.57	12.60	591,722	-0.07(-0.59%)
Nov 07, 2014	13.00	13.00	12.63	12.67	1,213,023	-0.34(-2.64%)
Nov 06, 2014	12.73	13.02	12.64	13.02	809,544	+0.34(+2.72%)
Nov 05, 2014	12.64	12.88	12.56	12.67	750,784	+0.12(+0.96%)
Nov 04, 2014	12.68	12.89	12.34	12.55	750,139	-0.09(-0.74%)
Nov 03, 2014	13.39	13.53	12.47	12.64	1,390,973	-0.77(-5.76%)
Oct 31, 2014	12.87	13.61	12.43	13.42	2,083,375	+1.23(+10.08%)
Oct 30, 2014	11.99	12.25	11.90	12.19	920,605	+0.12(+1.00%)
Oct 29, 2014	11.99	12.10	11.89	12.07	340,057	+0.10(+0.86%)
Oct 28, 2014	11.86	11.98	11.75	11.96	580,835	+0.12(+1.02%)
Oct 27, 2014	11.83	11.85	11.85	11.84	421,842	-0.01(-0.08%)
Oct 24, 2014	11.94	11.97	11.73	11.85	444,035	-0.07(-0.62%)
Oct 23, 2014	11.90	12.03	11.83	11.93	405,720	+0.16(+1.34%)
Oct 22, 2014	11.99	12.00	11.72	11.77	535,842	-0.20(-1.71%)
Oct 21, 2014	11.51	11.97	11.51	11.97	690,200	+0.48(+4.21%)
Oct 20, 2014	11.22	11.54	11.20	11.49	498,317	+0.27(+2.40%)
Oct 17, 2014	11.33	11.43	11.15	11.22	508,540	-0.05(-0.41%)
Oct 16, 2014	11.04	11.32	10.98	11.27	531,862	+0.17(+1.51%)
Oct 15, 2014	10.81	11.12	10.66	11.10	857,444	+0.14(+1.27%)
Oct 14, 2014	11.14	11.45	10.91	10.96	670,332	-0.11(-1.01%)
Oct 13, 2014	11.17	11.32	11.06	11.07	644,490	-0.10(-0.92%)
Oct 10, 2014	11.09	11.45	11.08	11.17	648,243	+0.08(+0.75%)
Oct 09, 2014	11.38	11.42	11.29	11.09	765,844	-0.26(-2.30%)
Oct 08, 2014	11.00	11.35	10.96	11.35	453,376	+0.31(+2.78%)
Oct 07, 2014	11.04	11.21	10.96	11.04	700,862	-0.03(-0.25%)
Oct 06, 2014	11.38	11.48	11.07	11.07	521,062	-0.29(-2.54%)
Oct 03, 2014	11.36	11.38	11.14	11.36	453,519	+0.09(+0.83%)
Oct 02, 2014	11.04	11.28	10.96	11.27	911,636	+0.25(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.