Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.48	53.58	53.08	53.16	356,964	-0.92(-1.70%)
Jan 29, 2015	54.06	54.12	53.66	54.08	347,467	+0.14(+0.26%)
Jan 28, 2015	54.49	54.49	53.84	53.94	280,717	-0.31(-0.56%)
Jan 27, 2015	54.20	54.37	54.09	54.24	592,722	-0.21(-0.39%)
Jan 26, 2015	54.33	54.51	54.17	54.46	715,767	+0.13(+0.24%)
Jan 23, 2015	54.28	54.54	54.27	54.33	1,073,476	-0.07(-0.14%)
Jan 22, 2015	53.94	54.48	53.66	54.40	225,743	+0.70(+1.30%)
Jan 21, 2015	53.28	53.75	53.20	53.71	494,030	+0.83(+1.56%)
Jan 20, 2015	52.90	52.92	52.64	52.88	203,853	-0.12(-0.23%)
Jan 16, 2015	52.57	53.08	52.57	53.00	234,883	+0.47(+0.90%)
Jan 15, 2015	53.13	53.13	52.51	52.53	235,782	-0.13(-0.25%)
Jan 14, 2015	52.46	52.72	52.30	52.66	768,424	-0.11(-0.21%)
Jan 13, 2015	53.20	53.21	52.52	52.77	286,560	+0.31(+0.58%)
Jan 12, 2015	52.71	52.71	52.38	52.46	333,213	-0.25(-0.48%)
Jan 09, 2015	52.95	52.95	52.56	52.71	594,995	-0.13(-0.25%)
Jan 08, 2015	52.54	52.92	52.45	52.84	515,971	+0.93(+1.79%)
Jan 07, 2015	51.83	52.05	51.67	51.92	592,191	+0.73(+1.43%)
Jan 06, 2015	51.40	51.54	50.99	51.18	295,400	-0.17(-0.33%)
Jan 05, 2015	51.84	51.86	51.26	51.35	242,956	-0.74(-1.42%)
Jan 02, 2015	52.53	52.53	51.86	52.09	338,155	-0.45(-0.85%)
Dec 31, 2014	52.69	52.54	52.54	52.54	482,257	+0.07(+0.14%)
Dec 30, 2014	52.32	52.56	52.29	52.46	455,719	+0.18(+0.34%)
Dec 29, 2014	52.38	52.59	52.24	52.29	335,605	-0.21(-0.41%)
Dec 26, 2014	52.53	52.91	52.38	52.50	614,476	+0.34(+0.66%)
Dec 24, 2014	52.09	52.16	52.16	52.16	199,413	+0.12(+0.23%)
Dec 23, 2014	52.18	52.37	51.92	52.04	578,252	-0.19(-0.37%)
Dec 22, 2014	52.20	52.34	52.14	52.23	787,005	+0.35(+0.68%)
Dec 19, 2014	51.94	52.11	51.67	51.88	398,194	+0.09(+0.18%)
Dec 18, 2014	51.58	51.83	51.39	51.79	489,560	+0.65(+1.27%)
Dec 17, 2014	50.55	51.57	50.22	51.14	483,559	+0.88(+1.76%)
Dec 16, 2014	50.21	50.86	49.88	50.25	2,124,787	-0.27(-0.52%)
Dec 15, 2014	51.09	51.17	50.27	50.52	449,515	-0.56(-1.09%)
Dec 12, 2014	51.56	51.69	51.01	51.08	274,235	-0.53(-1.03%)
Dec 11, 2014	51.86	51.98	51.55	51.61	461,738	-0.34(-0.65%)
Dec 10, 2014	52.41	52.54	51.89	51.94	1,799,773	-0.47(-0.89%)
Dec 09, 2014	52.35	52.43	52.12	52.41	209,836	-0.36(-0.68%)
Dec 08, 2014	52.98	53.08	52.60	52.77	367,280	-0.48(-0.89%)
Dec 05, 2014	53.42	53.52	53.13	53.24	1,061,266	-0.33(-0.61%)
Dec 04, 2014	53.74	53.83	53.41	53.57	185,845	-0.07(-0.14%)
Dec 03, 2014	53.58	53.70	53.48	53.64	250,420	+0.18(+0.34%)
Dec 02, 2014	53.60	53.65	53.41	53.46	699,339	-0.01(-0.02%)
Dec 01, 2014	53.67	53.75	53.31	53.47	454,926	-0.69(-1.28%)
Nov 28, 2014	54.53	54.53	54.07	54.16	186,776	-0.84(-1.53%)
Nov 26, 2014	54.79	55.01	55.01	55.01	148,818	+0.46(+0.84%)
Nov 25, 2014	54.89	54.91	54.52	54.55	245,511	-0.14(-0.25%)
Nov 24, 2014	54.89	54.89	54.52	54.69	557,004	-0.39(-0.71%)
Nov 21, 2014	55.05	55.19	54.94	55.08	533,840	+0.90(+1.65%)
Nov 20, 2014	54.17	54.30	54.12	54.18	274,165	+0.07(+0.14%)
Nov 19, 2014	54.19	54.37	53.93	54.11	794,946	-0.08(-0.15%)
Nov 18, 2014	54.16	54.34	54.08	54.19	749,822	+0.27(+0.49%)
Nov 17, 2014	53.79	53.97	53.79	53.93	118,433	-0.33(-0.61%)
Nov 14, 2014	53.88	54.27	53.88	54.26	353,917	+0.24(+0.44%)
Nov 13, 2014	54.21	54.24	53.91	54.02	101,041	+0.00(+0.00%)
Nov 12, 2014	54.16	54.28	53.98	54.02	473,366	-0.26(-0.49%)
Nov 11, 2014	54.27	54.34	54.12	54.28	97,468	+0.07(+0.13%)
Nov 10, 2014	54.51	54.62	54.16	54.21	158,346	+0.02(+0.03%)
Nov 07, 2014	53.99	54.27	53.99	54.19	381,366	+0.06(+0.12%)
Nov 06, 2014	54.43	54.52	54.12	54.13	163,390	-0.53(-0.97%)
Nov 05, 2014	54.73	54.73	54.40	54.66	215,747	-0.40(-0.73%)
Nov 04, 2014	55.09	55.11	54.80	55.06	159,796	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.