Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.46	42.64	41.89	41.97	973,905	-0.89(-2.09%)
Jan 29, 2015	42.81	42.93	42.33	42.86	590,280	+0.40(+0.95%)
Jan 28, 2015	42.96	43.18	42.38	42.46	614,142	+0.15(+0.35%)
Jan 27, 2015	42.28	42.55	42.12	42.31	609,332	-0.63(-1.46%)
Jan 26, 2015	42.52	43.03	42.46	42.94	1,063,380	+0.79(+1.87%)
Jan 23, 2015	42.21	42.39	42.11	42.15	521,210	-0.58(-1.35%)
Jan 22, 2015	41.94	43.08	41.62	42.73	841,730	+1.05(+2.52%)
Jan 21, 2015	41.09	41.74	41.04	41.68	1,022,911	+1.16(+2.85%)
Jan 20, 2015	40.33	40.63	40.17	40.52	645,802	+0.08(+0.20%)
Jan 16, 2015	39.90	40.50	39.78	40.44	2,206,664	+0.42(+1.06%)
Jan 15, 2015	40.81	40.85	39.97	40.02	513,521	-0.26(-0.65%)
Jan 14, 2015	40.09	40.44	39.94	40.28	705,949	-0.40(-0.98%)
Jan 13, 2015	40.96	41.28	40.40	40.68	731,886	+0.47(+1.16%)
Jan 12, 2015	40.27	40.38	40.05	40.21	373,171	-0.46(-1.13%)
Jan 09, 2015	40.74	40.84	40.45	40.67	447,818	-0.40(-0.98%)
Jan 08, 2015	40.92	41.32	40.80	41.07	1,170,600	+0.70(+1.72%)
Jan 07, 2015	39.99	40.44	39.79	40.38	1,696,724	+1.17(+2.99%)
Jan 06, 2015	39.22	39.74	38.99	39.20	1,216,918	+0.89(+2.33%)
Jan 05, 2015	38.78	38.79	38.19	38.31	946,182	-1.13(-2.87%)
Jan 02, 2015	39.85	39.85	39.30	39.44	1,151,381	-0.81(-2.02%)
Dec 31, 2014	40.44	40.25	40.25	40.25	284,538	-0.24(-0.58%)
Dec 30, 2014	40.50	40.58	40.26	40.49	764,530	+0.08(+0.20%)
Dec 29, 2014	40.51	40.73	40.33	40.41	506,090	+0.24(+0.59%)
Dec 26, 2014	40.06	40.35	40.06	40.17	321,679	+0.32(+0.79%)
Dec 24, 2014	39.66	39.86	39.86	39.86	140,739	+0.04(+0.11%)
Dec 23, 2014	39.89	39.90	39.69	39.81	476,558	-0.08(-0.20%)
Dec 22, 2014	39.96	40.05	39.72	39.89	504,017	-0.29(-0.73%)
Dec 19, 2014	40.03	40.41	39.92	40.19	946,844	-0.20(-0.49%)
Dec 18, 2014	39.94	40.38	39.89	40.38	1,271,816	+2.20(+5.76%)
Dec 17, 2014	37.48	39.07	37.32	38.19	2,204,152	+1.51(+4.12%)
Dec 16, 2014	36.48	37.34	36.14	36.67	2,586,669	+0.04(+0.10%)
Dec 15, 2014	37.46	37.50	36.45	36.64	1,369,248	-0.72(-1.94%)
Dec 12, 2014	37.81	37.97	37.33	37.36	1,426,732	-0.26(-0.70%)
Dec 11, 2014	38.31	38.33	37.58	37.62	2,023,189	-0.89(-2.31%)
Dec 10, 2014	38.88	38.96	38.45	38.51	994,092	-0.83(-2.10%)
Dec 09, 2014	39.20	39.35	39.07	39.34	879,476	-0.13(-0.33%)
Dec 08, 2014	39.80	39.84	39.25	39.47	545,754	-1.00(-2.47%)
Dec 05, 2014	40.57	40.64	40.30	40.47	498,295	-0.42(-1.02%)
Dec 04, 2014	40.96	41.07	40.79	40.88	605,282	-0.52(-1.26%)
Dec 03, 2014	41.42	41.58	41.23	41.40	334,087	-0.12(-0.29%)
Dec 02, 2014	41.60	41.70	41.38	41.53	530,883	+0.37(+0.89%)
Dec 01, 2014	41.40	41.51	41.12	41.16	732,925	-0.55(-1.32%)
Nov 28, 2014	42.65	42.65	41.68	41.71	733,864	-1.54(-3.56%)
Nov 26, 2014	43.06	43.25	43.25	43.25	500,591	+0.04(+0.09%)
Nov 25, 2014	43.26	43.55	43.17	43.21	695,904	-0.20(-0.45%)
Nov 24, 2014	43.71	43.76	43.33	43.41	547,590	-0.51(-1.17%)
Nov 21, 2014	43.34	44.05	43.34	43.92	1,194,511	+1.84(+4.38%)
Nov 20, 2014	42.24	42.28	42.05	42.08	427,301	-0.67(-1.56%)
Nov 19, 2014	42.69	43.00	42.39	42.75	554,793	-0.31(-0.71%)
Nov 18, 2014	42.74	43.07	42.74	43.05	434,362	+0.50(+1.17%)
Nov 17, 2014	42.39	42.65	42.27	42.56	488,647	-0.57(-1.32%)
Nov 14, 2014	42.35	43.16	42.35	43.13	893,970	+1.36(+3.26%)
Nov 13, 2014	41.84	42.13	41.63	41.77	485,938	+0.17(+0.41%)
Nov 12, 2014	41.66	41.96	41.42	41.59	433,791	+0.01(+0.03%)
Nov 11, 2014	41.30	41.69	41.25	41.58	312,330	+0.40(+0.98%)
Nov 10, 2014	41.42	41.51	41.07	41.18	459,718	+0.23(+0.55%)
Nov 07, 2014	40.64	41.02	40.58	40.95	725,680	+0.49(+1.21%)
Nov 06, 2014	41.23	41.58	40.31	40.46	1,019,536	-0.94(-2.28%)
Nov 05, 2014	41.32	41.50	41.11	41.40	467,956	-0.61(-1.44%)
Nov 04, 2014	42.08	42.22	41.77	42.01	1,131,736	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.