Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	170.01	170.08	168.99	168.99	358	-0.75(-0.44%)
Jan 29, 2015	169.74	169.74	169.74	169.74	26	+2.18(+1.30%)
Jan 28, 2015	167.56	167.56	167.56	167.56	106	+5.91(+3.66%)
Jan 26, 2015	161.64	161.64	161.64	161.65	19	-0.03(-0.02%)
Jan 23, 2015	163.37	163.37	161.68	161.68	106	-3.24(-1.96%)
Jan 22, 2015	160.62	164.92	160.62	164.92	118	-2.34(-1.40%)
Jan 21, 2015	167.25	167.25	167.25	167.25	1,345	-4.37(-2.55%)
Jan 20, 2015	171.63	171.63	171.63	171.63	31	+1.11(+0.65%)
Jan 16, 2015	174.68	175.32	170.50	170.52	774	-1.26(-0.73%)
Jan 15, 2015	171.59	171.78	170.53	171.78	328	+1.02(+0.60%)
Jan 14, 2015	169.89	171.65	169.89	170.76	368	+4.94(+2.98%)
Jan 13, 2015	166.99	166.99	165.82	165.82	53	+1.13(+0.68%)
Jan 09, 2015	163.03	165.48	163.03	164.69	0	+3.01(+1.86%)
Jan 08, 2015	163.94	163.94	161.68	161.68	180	-7.27(-4.30%)
Jan 07, 2015	170.23	170.23	168.20	168.95	147	-2.22(-1.30%)
Jan 06, 2015	168.91	173.36	168.91	171.17	251	+3.99(+2.39%)
Jan 05, 2015	168.41	168.41	167.18	167.18	83	+7.95(+4.99%)
Jan 02, 2015	158.66	159.23	158.66	159.23	85	-0.43(-0.27%)
Dec 31, 2014	158.06	159.66	159.66	159.66	106	+3.59(+2.30%)
Dec 30, 2014	156.06	156.06	156.06	156.06	54	+1.70(+1.10%)
Dec 29, 2014	154.48	154.48	154.37	154.37	492	+0.30(+0.20%)
Dec 26, 2014	155.06	155.06	154.07	154.07	2,719	-1.44(-0.93%)
Dec 23, 2014	155.50	155.51	155.51	155.51	26	-2.33(-1.47%)
Dec 22, 2014	158.14	158.14	156.67	157.84	221	-1.81(-1.13%)
Dec 19, 2014	160.13	160.93	159.64	159.64	209	-3.93(-2.40%)
Dec 18, 2014	162.96	164.62	162.92	163.58	1,187	-7.88(-4.59%)
Dec 17, 2014	175.66	176.15	170.95	171.46	394	-3.94(-2.24%)
Dec 15, 2014	176.00	176.00	175.11	175.39	163	+9.23(+5.55%)
Dec 11, 2014	168.24	168.24	164.92	166.16	22	-2.41(-1.43%)
Dec 10, 2014	166.69	168.69	166.69	168.57	87	+5.69(+3.49%)
Dec 09, 2014	167.75	167.75	162.70	162.88	246	-1.60(-0.97%)
Dec 08, 2014	164.48	164.48	164.48	164.48	36	+4.49(+2.80%)
Dec 05, 2014	159.23	160.00	158.73	160.00	235	+0.97(+0.61%)
Dec 03, 2014	164.73	164.73	159.04	159.03	19	-6.10(-3.69%)
Dec 01, 2014	165.15	165.15	165.15	165.13	11	+7.26(+4.60%)
Nov 24, 2014	157.87	157.87	157.87	157.87	20	-0.45(-0.29%)
Nov 21, 2014	159.04	159.04	158.30	158.32	431	-4.60(-2.82%)
Nov 20, 2014	167.44	167.44	162.92	162.92	555	-1.51(-0.92%)
Nov 19, 2014	165.56	165.56	163.22	164.43	697	+2.79(+1.72%)
Nov 18, 2014	163.08	163.08	161.64	161.64	293	-1.98(-1.21%)
Nov 17, 2014	164.35	165.63	163.45	163.62	1,105	+0.46(+0.28%)
Nov 14, 2014	164.90	164.90	163.16	163.16	159	-1.12(-0.68%)
Nov 13, 2014	165.07	165.15	164.28	164.28	300	-2.10(-1.26%)
Nov 07, 2014	166.28	166.38	166.38	166.38	504	+0.71(+0.43%)
Nov 06, 2014	167.88	168.24	165.67	165.67	343	-3.66(-2.16%)
Nov 05, 2014	169.37	170.16	169.33	169.33	399	-0.68(-0.40%)
Nov 04, 2014	171.47	171.47	170.01	170.01	185	-0.60(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.