Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.45	68.10	66.97	67.13	922,135	-0.82(-1.21%)
Jan 29, 2015	68.11	68.20	67.06	67.95	819,827	-0.30(-0.44%)
Jan 28, 2015	70.00	70.28	68.19	68.25	481,938	-1.13(-1.63%)
Jan 27, 2015	69.13	69.75	68.83	69.38	638,889	-0.41(-0.59%)
Jan 26, 2015	69.56	69.86	68.96	69.79	415,707	+0.09(+0.13%)
Jan 23, 2015	69.26	69.98	68.99	69.70	773,852	+0.61(+0.88%)
Jan 22, 2015	68.54	69.33	68.12	69.09	483,743	+0.87(+1.28%)
Jan 21, 2015	67.60	68.42	67.38	68.22	584,121	+0.59(+0.87%)
Jan 20, 2015	67.82	68.15	67.16	67.63	453,726	-0.01(-0.01%)
Jan 16, 2015	67.07	67.72	66.57	67.64	624,832	+0.33(+0.49%)
Jan 15, 2015	68.42	69.13	67.25	67.31	658,219	-1.11(-1.62%)
Jan 14, 2015	67.95	68.47	67.38	68.42	476,045	-0.01(-0.01%)
Jan 13, 2015	69.36	69.91	67.79	68.43	464,104	-0.45(-0.65%)
Jan 12, 2015	69.85	69.85	68.60	68.88	316,438	-1.06(-1.52%)
Jan 09, 2015	70.09	70.29	69.50	69.94	354,605	-0.10(-0.14%)
Jan 08, 2015	69.12	70.56	69.11	70.04	641,812	+1.57(+2.29%)
Jan 07, 2015	68.55	68.84	67.86	68.47	724,834	+0.18(+0.26%)
Jan 06, 2015	69.69	69.98	68.25	68.29	1,023,376	-1.40(-2.01%)
Jan 05, 2015	71.02	71.09	69.52	69.69	664,789	-1.93(-2.69%)
Jan 02, 2015	72.35	72.57	71.05	71.62	407,550	-0.20(-0.28%)
Dec 31, 2014	72.80	71.82	71.82	71.82	369,800	-0.97(-1.33%)
Dec 30, 2014	73.04	73.20	72.37	72.79	459,702	-0.54(-0.74%)
Dec 29, 2014	73.70	73.82	73.24	73.33	215,620	-0.45(-0.61%)
Dec 26, 2014	73.85	73.94	73.54	73.78	147,467	+0.19(+0.26%)
Dec 24, 2014	73.78	73.59	73.59	73.59	122,700	+0.02(+0.03%)
Dec 23, 2014	73.50	74.27	73.45	73.57	351,540	-0.12(-0.16%)
Dec 22, 2014	72.85	73.98	72.74	73.69	484,236	+0.84(+1.15%)
Dec 19, 2014	72.05	72.95	70.60	72.85	993,272	+1.36(+1.90%)
Dec 18, 2014	70.72	71.53	70.65	71.49	743,860	+1.54(+2.20%)
Dec 17, 2014	68.71	70.01	68.38	69.95	562,667	+1.62(+2.37%)
Dec 16, 2014	68.64	70.05	68.31	68.33	654,415	-0.43(-0.63%)
Dec 15, 2014	69.69	69.79	68.41	68.76	513,163	-0.36(-0.52%)
Dec 12, 2014	70.22	70.38	69.11	69.12	455,918	-1.49(-2.11%)
Dec 11, 2014	69.83	71.41	69.83	70.61	561,781	+0.94(+1.35%)
Dec 10, 2014	70.85	71.24	69.64	69.67	815,787	-1.20(-1.69%)
Dec 09, 2014	70.36	70.91	70.16	70.87	898,031	-0.39(-0.55%)
Dec 08, 2014	71.38	72.19	70.99	71.26	952,997	-0.04(-0.06%)
Dec 05, 2014	70.93	71.42	70.78	71.30	803,979	+0.57(+0.81%)
Dec 04, 2014	70.59	70.95	70.08	70.73	1,488,814	+0.37(+0.53%)
Dec 03, 2014	70.43	71.09	68.44	70.36	3,528,999	-0.21(-0.30%)
Dec 02, 2014	71.49	71.61	70.21	70.57	791,911	-1.15(-1.60%)
Dec 01, 2014	71.60	72.11	71.00	71.72	492,711	+0.05(+0.07%)
Nov 28, 2014	71.82	72.00	71.47	71.67	306,367	+0.10(+0.14%)
Nov 26, 2014	71.73	71.57	71.57	71.57	368,900	-0.28(-0.39%)
Nov 25, 2014	70.98	72.13	70.94	71.85	583,678	+0.80(+1.13%)
Nov 24, 2014	71.79	72.00	70.45	71.05	887,101	-0.90(-1.25%)
Nov 21, 2014	71.97	72.06	71.71	71.95	550,004	+0.46(+0.64%)
Nov 20, 2014	70.65	71.78	70.58	71.49	484,028	+0.61(+0.86%)
Nov 19, 2014	70.82	71.01	70.24	70.88	393,605	+0.06(+0.08%)
Nov 18, 2014	69.91	71.34	69.89	70.82	660,593	+0.44(+0.63%)
Nov 17, 2014	70.27	70.51	69.76	70.38	512,025	-0.24(-0.34%)
Nov 14, 2014	70.61	70.73	70.22	70.62	356,257	+0.11(+0.16%)
Nov 13, 2014	71.29	71.53	70.32	70.51	442,442	-0.53(-0.75%)
Nov 12, 2014	70.93	71.37	70.69	71.04	448,612	-0.29(-0.41%)
Nov 11, 2014	71.05	71.92	71.05	71.33	487,983	+0.17(+0.24%)
Nov 10, 2014	70.60	71.43	70.32	71.16	551,523	+0.36(+0.51%)
Nov 07, 2014	70.51	71.08	70.32	70.80	504,957	+0.14(+0.20%)
Nov 06, 2014	70.90	71.04	70.52	70.66	528,197	-0.06(-0.08%)
Nov 05, 2014	70.76	70.90	70.15	70.72	466,851	+0.25(+0.35%)
Nov 04, 2014	70.03	70.77	69.93	70.47	546,972	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.