Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.90	64.47	63.59	64.25	797,626	-0.09(-0.14%)
Jan 29, 2015	62.40	64.50	61.66	64.34	542,246	+0.28(+0.43%)
Jan 28, 2015	64.73	65.05	63.75	64.06	530,321	-0.34(-0.52%)
Jan 27, 2015	64.51	64.62	63.88	64.40	455,447	-1.17(-1.79%)
Jan 26, 2015	64.81	65.60	64.27	65.57	365,825	+0.63(+0.97%)
Jan 23, 2015	65.29	65.39	64.73	64.94	289,034	-0.43(-0.65%)
Jan 22, 2015	65.17	65.45	64.32	65.37	269,636	+0.67(+1.03%)
Jan 21, 2015	63.93	64.90	63.70	64.70	296,225	+0.64(+1.00%)
Jan 20, 2015	64.07	64.50	63.24	64.06	363,518	-0.02(-0.03%)
Jan 16, 2015	63.31	64.15	62.89	64.08	383,710	+0.63(+0.99%)
Jan 15, 2015	64.67	64.93	63.41	63.45	387,553	-0.98(-1.52%)
Jan 14, 2015	63.91	64.69	63.78	64.42	308,857	-0.45(-0.70%)
Jan 13, 2015	65.02	66.22	64.05	64.88	494,302	-0.42(-0.64%)
Jan 12, 2015	66.50	66.74	65.21	65.29	605,375	-1.12(-1.69%)
Jan 09, 2015	67.27	67.34	66.37	66.42	296,980	-0.83(-1.24%)
Jan 08, 2015	66.50	67.33	66.36	67.25	246,533	+1.07(+1.62%)
Jan 07, 2015	66.28	66.42	65.56	66.18	417,471	+0.44(+0.67%)
Jan 06, 2015	67.08	67.51	65.11	65.74	811,861	-1.40(-2.08%)
Jan 05, 2015	68.13	68.34	67.03	67.13	475,956	-1.76(-2.56%)
Jan 02, 2015	69.11	69.37	67.97	68.89	315,595	+0.04(+0.05%)
Dec 31, 2014	69.30	68.86	68.86	68.86	444,821	-0.43(-0.63%)
Dec 30, 2014	69.43	69.79	69.00	69.29	269,502	-0.35(-0.51%)
Dec 29, 2014	69.33	69.86	69.26	69.65	206,364	+0.28(+0.41%)
Dec 26, 2014	69.37	69.70	69.30	69.36	161,806	+0.27(+0.40%)
Dec 24, 2014	69.22	69.09	69.09	69.09	103,659	-0.11(-0.17%)
Dec 23, 2014	68.94	69.40	68.59	69.20	272,417	+0.65(+0.95%)
Dec 22, 2014	68.35	68.59	67.79	68.55	301,297	+0.42(+0.62%)
Dec 19, 2014	67.56	68.42	67.42	68.12	974,610	+0.69(+1.02%)
Dec 18, 2014	67.05	67.63	66.49	67.44	393,621	+1.57(+2.39%)
Dec 17, 2014	65.33	66.00	64.18	65.86	871,316	+0.73(+1.13%)
Dec 16, 2014	64.49	65.82	64.45	65.13	863,262	+0.33(+0.51%)
Dec 15, 2014	66.34	66.36	64.64	64.80	675,934	-1.16(-1.76%)
Dec 12, 2014	66.21	66.44	65.74	65.96	601,335	-0.88(-1.32%)
Dec 11, 2014	66.79	67.51	66.62	66.84	456,116	+0.32(+0.48%)
Dec 10, 2014	67.49	67.61	66.01	66.52	669,517	-1.57(-2.31%)
Dec 09, 2014	67.09	68.14	66.84	68.10	625,260	+0.29(+0.43%)
Dec 08, 2014	67.77	68.26	67.43	67.81	703,813	-0.27(-0.39%)
Dec 05, 2014	67.99	68.27	67.79	68.07	353,772	+0.13(+0.20%)
Dec 04, 2014	68.05	68.23	67.60	67.94	308,119	-0.31(-0.45%)
Dec 03, 2014	67.23	68.41	67.13	68.25	333,580	+0.96(+1.42%)
Dec 02, 2014	67.05	67.55	66.89	67.29	324,378	+0.31(+0.46%)
Dec 01, 2014	67.63	67.63	66.73	66.98	362,736	-0.96(-1.42%)
Nov 28, 2014	68.99	68.99	67.58	67.95	394,447	-0.66(-0.97%)
Nov 26, 2014	68.82	68.61	68.61	68.61	191,267	-0.28(-0.41%)
Nov 25, 2014	69.01	69.22	68.51	68.89	349,176	+0.17(+0.24%)
Nov 24, 2014	68.55	68.75	68.32	68.73	216,904	+0.42(+0.62%)
Nov 21, 2014	68.64	68.89	68.08	68.30	328,921	+0.56(+0.82%)
Nov 20, 2014	66.99	67.86	66.99	67.74	302,634	+0.14(+0.21%)
Nov 19, 2014	67.98	68.20	67.05	67.60	558,042	-0.58(-0.86%)
Nov 18, 2014	67.84	68.58	67.77	68.19	551,427	+0.42(+0.63%)
Nov 17, 2014	67.35	67.82	66.98	67.76	508,772	+0.33(+0.49%)
Nov 14, 2014	66.96	67.69	66.96	67.44	498,136	+0.37(+0.55%)
Nov 13, 2014	67.64	67.66	66.81	67.06	615,797	-0.58(-0.86%)
Nov 12, 2014	66.66	67.68	66.47	67.65	421,486	+0.51(+0.76%)
Nov 11, 2014	66.87	67.21	66.45	67.13	364,242	+0.32(+0.48%)
Nov 10, 2014	66.35	66.88	66.03	66.82	464,015	+0.48(+0.72%)
Nov 07, 2014	66.37	67.02	66.05	66.34	600,351	+0.21(+0.32%)
Nov 06, 2014	65.75	66.36	65.75	66.13	440,169	+0.37(+0.56%)
Nov 05, 2014	65.89	66.25	65.52	65.75	384,893	+0.31(+0.47%)
Nov 04, 2014	65.97	65.99	65.24	65.44	414,671	-0.77(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.