Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.660
10.02
9.600
9.850
821,077
-0.29(-2.86%)
Jan 29, 2015
8.980
10.30
8.640
10.14
1,652,138
+0.98(+10.70%)
Jan 28, 2015
10.86
11.08
9.100
9.160
4,234,362
-0.73(-7.38%)
Jan 27, 2015
8.150
10.19
7.800
9.890
5,369,565
+1.66(+20.17%)
Jan 26, 2015
7.770
8.330
7.490
8.230
1,131,814
+0.50(+6.47%)
Jan 23, 2015
7.440
8.350
7.440
7.730
1,872,633
+0.30(+4.04%)
Jan 22, 2015
7.930
8.290
6.800
7.430
7,755,977
-0.94(-11.23%)
Jan 21, 2015
11.88
11.94
8.259
8.370
7,172,859
-3.39(-28.83%)
Jan 20, 2015
13.56
13.74
11.51
11.76
2,784,200
-1.75(-12.95%)
Jan 16, 2015
12.30
13.53
12.10
13.51
1,876,684
+1.18(+9.57%)
Jan 15, 2015
12.32
12.55
11.71
12.33
1,449,763
+0.13(+1.07%)
Jan 14, 2015
11.62
12.42
11.10
12.20
1,203,861
+0.47(+4.01%)
Jan 13, 2015
12.01
12.88
11.28
11.73
2,648,943
-0.36(-2.98%)
Jan 12, 2015
11.21
13.17
10.71
12.09
1,940,815
+0.79(+6.99%)
Jan 09, 2015
10.38
11.75
9.690
11.30
1,637,043
+0.89(+8.55%)
Jan 08, 2015
9.310
10.60
9.220
10.41
1,860,221
+1.29(+14.14%)
Jan 07, 2015
8.370
9.452
8.220
9.120
1,338,725
+1.13(+14.14%)
Jan 06, 2015
8.600
8.740
7.760
7.990
758,031
-0.68(-7.84%)
Jan 05, 2015
8.430
9.100
8.200
8.670
869,626
+0.25(+2.97%)
Jan 02, 2015
7.870
8.620
7.870
8.420
896,464
+0.41(+5.12%)
Dec 31, 2014
8.650
8.010
8.010
8.010
1,162,000
-0.78(-8.87%)
Dec 30, 2014
8.750
8.820
8.260
8.790
1,406,011
-0.21(-2.33%)
Dec 29, 2014
8.350
9.750
8.200
9.000
3,371,769
+1.03(+12.92%)
Dec 26, 2014
7.550
8.010
7.170
7.970
510,757
+0.40(+5.28%)
Dec 24, 2014
6.990
7.570
7.570
7.570
496,800
+0.50(+7.07%)
Dec 23, 2014
7.110
7.160
6.605
7.070
1,009,243
-0.24(-3.28%)
Dec 22, 2014
5.980
7.880
5.855
7.310
3,817,775
+1.70(+30.30%)
Dec 19, 2014
4.860
5.790
4.710
5.610
652,265
+0.75(+15.43%)
Dec 18, 2014
5.000
5.000
4.710
4.860
387,226
-0.11(-2.21%)
Dec 17, 2014
4.530
5.140
4.365
4.970
884,197
+0.49(+10.94%)
Dec 16, 2014
4.300
4.550
4.120
4.480
550,775
+0.11(+2.52%)
Dec 15, 2014
3.850
4.450
3.850
4.370
1,143,010
+0.59(+15.61%)
Dec 12, 2014
3.640
3.800
3.640
3.780
178,966
+0.14(+3.85%)
Dec 11, 2014
3.630
3.769
3.550
3.640
155,257
+0.09(+2.54%)
Dec 10, 2014
3.470
3.670
3.419
3.550
71,205
+0.04(+1.14%)
Dec 09, 2014
3.380
3.620
3.350
3.510
138,756
+0.07(+2.03%)
Dec 08, 2014
3.600
3.770
3.410
3.440
434,031
-0.02(-0.58%)
Dec 05, 2014
3.480
3.550
3.400
3.460
187,190
-0.05(-1.42%)
Dec 04, 2014
3.630
3.630
3.380
3.510
301,060
-0.15(-4.10%)
Dec 03, 2014
3.380
3.710
3.310
3.660
356,736
+0.31(+9.25%)
Dec 02, 2014
3.120
3.380
3.070
3.350
341,159
+0.22(+7.03%)
Dec 01, 2014
3.140
3.160
3.030
3.130
60,340
+0.01(+0.34%)
Nov 28, 2014
3.090
3.170
3.000
3.119
81,932
+0.04(+1.15%)
Nov 26, 2014
2.900
3.084
3.084
3.084
242,700
+0.16(+5.62%)
Nov 25, 2014
2.940
2.977
2.920
2.920
79,639
+0.01(+0.34%)
Nov 24, 2014
2.900
2.980
2.900
2.910
102,638
-0.04(-1.36%)
Nov 21, 2014
3.000
3.030
2.900
2.950
68,243
-0.04(-1.34%)
Nov 20, 2014
2.880
2.990
2.880
2.990
51,714
+0.14(+4.91%)
Nov 19, 2014
2.960
2.965
2.820
2.850
181,662
-0.06(-2.17%)
Nov 18, 2014
2.990
3.000
2.880
2.913
84,149
-0.06(-1.91%)
Nov 17, 2014
3.020
3.050
2.940
2.970
276,940
-0.02(-0.67%)
Nov 14, 2014
2.910
3.060
2.850
2.990
256,602
+0.11(+3.82%)
Nov 13, 2014
2.820
2.920
2.810
2.880
86,036
+0.04(+1.41%)
Nov 12, 2014
2.770
2.900
2.740
2.840
95,045
+0.09(+3.27%)
Nov 11, 2014
2.770
2.840
2.720
2.750
93,419
-0.04(-1.43%)
Nov 10, 2014
2.720
2.900
2.720
2.790
115,425
+0.04(+1.45%)
Nov 07, 2014
2.830
2.841
2.700
2.750
132,614
-0.08(-2.83%)
Nov 06, 2014
2.900
2.920
2.680
2.830
299,592
-0.19(-6.29%)
Nov 05, 2014
2.990
3.159
2.970
3.020
45,974
+0.03(+1.00%)
Nov 04, 2014
3.100
3.100
2.923
2.990
90,213
-0.08(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.