Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.924
10.12
9.891
10.10
13,338
+0.18(+1.79%)
Jan 29, 2015
9.871
9.924
9.792
9.924
13,880
+0.07(+0.67%)
Jan 28, 2015
9.858
9.924
9.792
9.858
19,940
-0.01(-0.07%)
Jan 27, 2015
9.825
9.865
9.812
9.865
5,112
+0.03(+0.27%)
Jan 26, 2015
9.858
9.924
9.792
9.838
41,465
-0.08(-0.80%)
Jan 23, 2015
9.858
9.917
9.641
9.917
10,162
+0.07(+0.67%)
Jan 22, 2015
9.858
9.858
9.759
9.851
9,665
+0.01(+0.13%)
Jan 21, 2015
9.766
9.851
9.595
9.838
13,931
-0.01(-0.07%)
Jan 20, 2015
9.746
9.845
9.661
9.845
7,802
+0.06(+0.60%)
Jan 16, 2015
9.385
9.799
9.273
9.786
10,403
+0.39(+4.13%)
Jan 15, 2015
9.641
9.641
9.286
9.398
10,056
-0.34(-3.51%)
Jan 14, 2015
9.398
9.845
9.398
9.740
29,038
+0.18(+1.86%)
Jan 13, 2015
9.076
9.562
9.076
9.562
23,682
+0.45(+4.90%)
Jan 12, 2015
9.707
9.707
8.938
9.115
27,542
-0.54(-5.58%)
Jan 09, 2015
9.740
9.792
9.538
9.654
10,794
-0.11(-1.14%)
Jan 08, 2015
9.464
9.858
9.293
9.766
18,154
+0.30(+3.12%)
Jan 07, 2015
9.299
9.687
9.299
9.470
22,979
+0.16(+1.69%)
Jan 06, 2015
9.299
9.582
9.056
9.313
33,210
+0.11(+1.21%)
Jan 05, 2015
9.148
9.286
9.004
9.201
27,648
-0.04(-0.43%)
Jan 02, 2015
9.155
9.240
9.023
9.240
45,518
-0.02(-0.21%)
Dec 31, 2014
9.188
9.260
9.260
9.260
44,278
+0.12(+1.29%)
Dec 30, 2014
9.168
9.293
9.010
9.142
65,853
+0.01(+0.07%)
Dec 29, 2014
9.135
9.207
8.906
9.135
62,370
+0.10(+1.09%)
Dec 26, 2014
9.135
9.227
8.971
9.037
59,955
-0.08(-0.87%)
Dec 24, 2014
9.017
9.115
9.115
9.115
71,515
+0.03(+0.29%)
Dec 23, 2014
9.437
9.529
8.984
9.089
48,713
-0.28(-3.02%)
Dec 22, 2014
9.391
9.683
9.240
9.372
34,619
-0.02(-0.21%)
Dec 19, 2014
9.812
10.02
9.083
9.391
96,349
-0.46(-4.67%)
Dec 18, 2014
9.858
9.858
9.635
9.851
30,526
-0.02(-0.20%)
Dec 17, 2014
9.700
9.871
9.510
9.871
48,257
+0.09(+0.87%)
Dec 16, 2014
9.595
10.01
9.595
9.786
25,415
+0.16(+1.64%)
Dec 15, 2014
9.773
9.773
9.513
9.628
30,158
-0.05(-0.54%)
Dec 12, 2014
9.148
9.773
9.148
9.681
46,183
+0.45(+4.84%)
Dec 11, 2014
9.102
9.369
9.083
9.234
41,410
+0.13(+1.44%)
Dec 10, 2014
8.951
9.168
8.951
9.102
37,349
-0.03(-0.36%)
Dec 09, 2014
9.135
9.365
8.940
9.135
35,197
+0.06(+0.65%)
Dec 08, 2014
9.096
9.201
8.872
9.076
66,924
-0.11(-1.15%)
Dec 05, 2014
8.977
9.188
8.938
9.181
28,371
+0.16(+1.75%)
Dec 04, 2014
9.030
9.194
8.945
9.023
48,978
+0.13(+1.48%)
Dec 03, 2014
8.892
9.096
8.675
8.892
46,110
+0.06(+0.67%)
Dec 02, 2014
8.649
9.188
8.649
8.833
35,406
+0.00(+0.00%)
Dec 01, 2014
9.313
9.731
8.583
8.833
55,521
-0.37(-4.07%)
Nov 28, 2014
9.273
9.737
9.207
9.207
7,749
-0.07(-0.78%)
Nov 26, 2014
9.339
9.280
9.280
9.280
45,191
+0.00(+0.00%)
Nov 25, 2014
9.713
9.911
9.188
9.280
90,808
-0.55(-5.61%)
Nov 24, 2014
10.43
10.58
9.773
9.832
76,522
-0.54(-5.20%)
Nov 21, 2014
10.69
10.69
10.25
10.37
31,390
-0.21(-1.99%)
Nov 20, 2014
10.88
11.18
10.39
10.58
41,175
-0.41(-3.71%)
Nov 19, 2014
11.18
11.18
10.48
10.99
52,530
-0.29(-2.56%)
Nov 18, 2014
11.47
11.65
11.11
11.28
24,535
-0.24(-2.05%)
Nov 17, 2014
10.73
11.57
10.73
11.51
62,431
+0.84(+7.88%)
Nov 14, 2014
10.83
10.95
10.45
10.67
45,824
-0.07(-0.67%)
Nov 13, 2014
10.79
10.94
10.47
10.75
29,100
-0.23(-2.10%)
Nov 12, 2014
10.60
11.00
10.60
10.98
34,640
+0.39(+3.66%)
Nov 11, 2014
10.64
10.78
10.45
10.59
18,603
-0.14(-1.35%)
Nov 10, 2014
10.91
10.91
10.47
10.73
16,801
-0.22(-1.98%)
Nov 07, 2014
10.88
11.00
10.68
10.95
18,070
+0.08(+0.72%)
Nov 06, 2014
10.52
11.01
10.19
10.87
33,099
+0.45(+4.29%)
Nov 05, 2014
10.29
10.51
10.27
10.42
18,841
+0.16(+1.60%)
Nov 04, 2014
10.43
10.52
10.14
10.26
18,628
-0.16(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.