Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2015 0.0300 0.0350 0.0250 0.0350 255,750 +0.00(+0.00%)
Jan 28, 2015 0.0500 0.0500 0.0350 0.0350 98,250 +0.00(+0.00%)
Jan 27, 2015 0.0350 0.0400 0.0350 0.0350 258,000 -0.00(-12.50%)
Jan 26, 2015 0.0450 0.0450 0.0350 0.0400 40,000 +0.00(+0.00%)
Jan 23, 2015 0.0500 0.0500 0.0350 0.0400 226,500 -0.01(-20.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Jan 21, 2015 0.0400 0.0500 0.0400 0.0500 456,500 +0.01(+11.11%)
Jan 20, 2015 0.0300 0.0450 0.0300 0.0450 450,000 +0.00(+12.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0250 1,844,000 +0.01(+25.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Jan 06, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2014 0.0250 0.0250 0.0200 0.0200 330,000 -0.01(-20.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 2,517,500 +0.01(+25.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 258,000 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 164,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0.0200 105,000 -0.01(-20.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 110,000 -0.01(-20.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.