Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2950	0.3000	0.2900	0.3000	90,790	+0.01(+3.45%)
Jan 29, 2015	0.2850	0.2950	0.2650	0.2900	292,436	+0.00(+0.00%)
Jan 28, 2015	0.2950	0.3000	0.2850	0.2900	118,440	-0.01(-1.69%)
Jan 27, 2015	0.2950	0.3000	0.2950	0.2950	222,500	+0.00(+0.00%)
Jan 26, 2015	0.2700	0.3000	0.2600	0.2950	1,060,506	+0.00(+0.00%)
Jan 23, 2015	0.3100	0.3150	0.2850	0.2950	544,997	-0.01(-3.28%)
Jan 22, 2015	0.3300	0.3300	0.3050	0.3050	133,791	-0.01(-3.17%)
Jan 21, 2015	0.3350	0.3400	0.3050	0.3150	630,822	-0.00(-0.79%)
Jan 20, 2015	0.3500	0.3500	0.3125	0.3175	646,130	-0.02(-6.62%)
Jan 19, 2015	0.3500	0.3500	0.3100	0.3400	239,696	+0.01(+3.03%)
Jan 16, 2015	0.3150	0.3350	0.3100	0.3300	276,675	+0.02(+4.76%)
Jan 15, 2015	0.3000	0.3150	0.2950	0.3150	445,748	+0.04(+14.55%)
Jan 14, 2015	0.3050	0.3250	0.2750	0.2750	317,090	-0.03(-9.09%)
Jan 13, 2015	0.3350	0.3400	0.2950	0.3025	428,557	-0.00(-0.82%)
Jan 12, 2015	0.3000	0.3250	0.2800	0.3050	78,970	+0.02(+5.17%)
Jan 09, 2015	0.2900	0.3050	0.2900	0.2900	82,271	+0.01(+1.75%)
Jan 08, 2015	0.3050	0.3250	0.2850	0.2850	200,818	-0.01(-1.72%)
Jan 07, 2015	0.3300	0.3300	0.2900	0.2900	565,902	-0.05(-15.94%)
Jan 06, 2015	0.2950	0.3450	0.2900	0.3450	687,319	+0.05(+18.97%)
Jan 05, 2015	0.2800	0.2950	0.2800	0.2900	290,013	+0.01(+3.57%)
Jan 02, 2015	0.2800	0.2800	0.2700	0.2800	140,717	+0.02(+7.69%)
Dec 31, 2014		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Dec 30, 2014	0.2800	0.2900	0.2700	0.2700	299,996	-0.01(-3.57%)
Dec 29, 2014	0.3000	0.3000	0.2700	0.2800	1,753,908	+0.01(+1.82%)
Dec 24, 2014		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Dec 23, 2014	0.2800	0.3000	0.2800	0.2900	66,500	+0.00(+0.00%)
Dec 22, 2014	0.3200	0.3200	0.2900	0.2900	198,247	-0.04(-12.12%)
Dec 19, 2014	0.3100	0.3400	0.3000	0.3300	165,428	+0.02(+6.45%)
Dec 18, 2014	0.3100	0.3150	0.2950	0.3100	50,961	+0.03(+8.77%)
Dec 17, 2014	0.2750	0.2950	0.2750	0.2850	27,437	+0.00(+1.79%)
Dec 16, 2014		0.3000		0.2800	35,292	-0.00(-1.75%)
Dec 15, 2014	0.3200	0.3200	0.2800	0.2850	75,968	-0.02(-5.00%)
Dec 12, 2014	0.2900	0.3000	0.2900	0.3000	65,621	+0.00(+0.00%)
Dec 11, 2014	0.3200	0.3200	0.3000	0.3000	42,428	+0.00(+0.00%)
Dec 10, 2014	0.3300	0.3350	0.3000	0.3000	24,727	-0.03(-9.09%)
Dec 09, 2014	0.3000	0.3450	0.3000	0.3300	308,430	+0.05(+15.79%)
Dec 08, 2014	0.3100	0.3100	0.2700	0.2850	173,979	-0.02(-6.56%)
Dec 05, 2014	0.3300	0.3300	0.3050	0.3050	334,357	-0.04(-12.86%)
Dec 04, 2014	0.3750	0.3750	0.3400	0.3500	119,475	-0.02(-5.41%)
Dec 03, 2014	0.3300	0.3700	0.3300	0.3700	148,820	+0.03(+8.82%)
Dec 02, 2014	0.3500	0.3550	0.3400	0.3400	76,209	-0.02(-6.85%)
Dec 01, 2014	0.3400	0.3650	0.3300	0.3650	222,635	+0.05(+15.87%)
Nov 28, 2014	0.3400	0.3400	0.3000	0.3150	91,802	-0.02(-4.55%)
Nov 27, 2014	0.3500	0.3500	0.3300	0.3300	55,739	-0.02(-7.04%)
Nov 26, 2014	0.4000	0.4100	0.3500	0.3550	248,236	-0.05(-13.41%)
Nov 25, 2014	0.4100	0.4400	0.3850	0.4100	273,095	+0.00(+0.00%)
Nov 24, 2014	0.3850	0.4100	0.3850	0.4100	266,433	+0.05(+13.89%)
Nov 21, 2014	0.3550	0.4300	0.3500	0.3600	212,989	+0.02(+5.88%)
Nov 20, 2014	0.3100	0.3500	0.3000	0.3400	58,996	+0.04(+13.33%)
Nov 19, 2014	0.2850	0.3150	0.2750	0.3000	207,350	+0.02(+7.14%)
Nov 18, 2014	0.2450	0.2800	0.2450	0.2800	242,853	+0.05(+21.74%)
Nov 17, 2014	0.2250	0.2350	0.2250	0.2300	123,778	-0.01(-4.17%)
Nov 14, 2014	0.2200	0.2400	0.2050	0.2400	556,049	+0.02(+9.09%)
Nov 13, 2014	0.2350	0.2500	0.2150	0.2200	745,766	-0.01(-4.35%)
Nov 12, 2014	0.2600	0.2700	0.2300	0.2300	224,591	-0.01(-6.12%)
Nov 11, 2014	0.2500	0.2700	0.2450	0.2450	240,870	-0.01(-2.00%)
Nov 10, 2014	0.2550	0.2600	0.2450	0.2500	65,624	-0.01(-3.85%)
Nov 07, 2014	0.2550	0.2600	0.2450	0.2600	122,685	+0.02(+8.33%)
Nov 06, 2014	0.2400	0.2600	0.2400	0.2400	159,184	+0.01(+2.13%)
Nov 05, 2014	0.2450	0.2600	0.2350	0.2350	158,009	-0.03(-11.32%)
Nov 04, 2014	0.2850	0.2850	0.2600	0.2650	128,106	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.