Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	46.87	46.87	46.87	46.87	225	+1.06(+2.31%)
Jan 22, 2015	45.81	45.81	45.81	45.81	56	-0.11(-0.24%)
Jan 21, 2015	45.92	45.92	45.92	45.92	194	+0.23(+0.50%)
Jan 20, 2015	45.69	45.73	45.67	45.69	5,655	+0.95(+2.12%)
Jan 14, 2015	44.62	44.74	44.55	44.74	359	+0.86(+1.96%)
Jan 09, 2015	43.84	43.88	43.88	43.88	1,353	+0.87(+2.03%)
Jan 06, 2015	43.42	43.01	43.01	43.01	451	-0.44(-1.01%)
Jan 05, 2015	43.45	43.45	43.45	43.45	235	-0.57(-1.29%)
Jan 02, 2015	44.03	44.03	44.01	44.01	1,146	-0.20(-0.44%)
Dec 31, 2014	44.20	44.21	44.21	44.21	1,466	+0.05(+0.12%)
Dec 30, 2014	44.15	44.15	44.15	44.15	146	-0.66(-1.46%)
Dec 26, 2014	44.81	44.81	44.81	44.81	338	+0.23(+0.52%)
Dec 24, 2014	44.58	44.58	44.58	44.58	2,256	-0.01(-0.02%)
Dec 23, 2014	44.58	44.59	44.58	44.59	225	-0.05(-0.11%)
Dec 19, 2014	44.64	44.64	44.64	44.64	1	+0.84(+1.91%)
Dec 18, 2014	43.80	43.80	43.80	43.80	116	+0.00(+0.00%)
Dec 17, 2014	43.80	43.80	43.80	43.80	225	-0.05(-0.12%)
Dec 15, 2014	44.26	44.26	43.72	43.85	2,143	-0.59(-1.34%)
Dec 12, 2014	44.38	44.56	44.38	44.45	1,449	-0.25(-0.56%)
Dec 11, 2014	44.71	44.71	44.70	44.70	225	+0.19(+0.42%)
Dec 10, 2014	44.69	44.69	44.41	44.51	338	-0.49(-1.08%)
Dec 09, 2014	44.89	45.00	44.75	45.00	451	+0.35(+0.77%)
Dec 08, 2014	44.70	44.70	44.65	44.65	225	-0.45(-1.00%)
Dec 05, 2014	45.37	45.37	45.10	45.10	1,355	-0.40(-0.88%)
Dec 03, 2014	45.50	45.50	45.50	45.50	451	-0.10(-0.21%)
Dec 02, 2014	45.60	45.60	45.60	45.60	225	+0.20(+0.45%)
Dec 01, 2014	45.39	45.40	45.39	45.40	225	+0.33(+0.73%)
Nov 28, 2014	45.13	45.13	45.07	45.07	451	-0.39(-0.86%)
Nov 24, 2014	45.46	45.46	45.46	45.46	225	+0.00(+0.00%)
Nov 21, 2014	45.46	45.46	45.45	45.46	338	-0.42(-0.91%)
Nov 18, 2014	45.87	45.87	45.87	45.87	112	+0.66(+1.45%)
Nov 17, 2014	45.24	45.24	45.20	45.22	360	-0.70(-1.53%)
Nov 14, 2014	45.92	45.92	45.92	45.92	112	-0.11(-0.23%)
Nov 13, 2014	46.02	46.06	46.02	46.02	9,024	+0.79(+1.74%)
Nov 06, 2014	45.24	45.24	45.24	45.24	112	-0.63(-1.37%)
Nov 05, 2014	45.87	45.87	45.87	45.87	2,368	-1.33(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.