Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.84	12.91	12.47	12.67	1,702,770	-0.31(-2.38%)
Jan 29, 2015	12.79	13.01	12.49	12.98	1,311,006	+0.19(+1.46%)
Jan 28, 2015	13.24	13.34	12.74	12.79	984,877	-0.44(-3.33%)
Jan 27, 2015	12.95	13.34	12.90	13.23	904,866	+0.16(+1.22%)
Jan 26, 2015	12.98	13.09	12.61	13.07	2,265,583	+0.17(+1.31%)
Jan 23, 2015	13.24	13.24	12.85	12.90	1,039,393	-0.37(-2.75%)
Jan 22, 2015	13.19	13.28	12.98	13.27	1,018,215	+0.21(+1.58%)
Jan 21, 2015	12.91	13.15	12.84	13.06	1,172,273	+0.08(+0.65%)
Jan 20, 2015	13.12	13.13	12.76	12.98	1,247,095	-0.10(-0.79%)
Jan 16, 2015	12.70	13.12	12.59	13.08	1,663,822	+0.38(+3.03%)
Jan 15, 2015	12.85	12.86	12.60	12.69	1,420,214	-0.08(-0.66%)
Jan 14, 2015	13.32	13.38	12.66	12.78	3,187,318	-0.72(-5.34%)
Jan 13, 2015	13.28	13.72	13.10	13.50	13,487,356	+0.37(+2.86%)
Jan 12, 2015	12.65	13.23	12.65	13.13	2,424,915	-0.32(-2.37%)
Jan 09, 2015	12.95	13.58	12.94	13.44	2,799,477	+0.96(+7.65%)
Jan 08, 2015	12.90	12.91	12.41	12.49	1,750,990	-0.26(-2.06%)
Jan 07, 2015	12.66	12.81	12.56	12.75	855,364	+0.24(+1.95%)
Jan 06, 2015	12.63	12.67	12.28	12.51	1,462,612	-0.13(-1.04%)
Jan 05, 2015	12.64	12.80	12.39	12.64	1,575,373	-0.53(-4.05%)
Jan 02, 2015	13.58	13.73	12.92	13.17	962,737	-0.32(-2.36%)
Dec 31, 2014	13.76	13.49	13.49	13.49	958,505	-0.27(-1.97%)
Dec 30, 2014	13.81	13.97	13.70	13.76	734,746	-0.11(-0.81%)
Dec 29, 2014	14.02	14.12	13.80	13.88	503,594	-0.11(-0.80%)
Dec 26, 2014	13.82	14.02	13.74	13.99	248,226	+0.24(+1.77%)
Dec 24, 2014	13.53	13.74	13.74	13.74	230,660	+0.25(+1.88%)
Dec 23, 2014	13.71	13.76	13.45	13.49	436,492	-0.16(-1.17%)
Dec 22, 2014	13.54	13.88	13.46	13.65	519,148	+0.08(+0.62%)
Dec 19, 2014	13.38	13.68	13.30	13.57	1,875,782	+0.17(+1.26%)
Dec 18, 2014	13.48	13.51	13.28	13.40	833,153	+0.10(+0.77%)
Dec 17, 2014	13.60	13.73	13.21	13.29	1,050,665	-0.30(-2.21%)
Dec 16, 2014	13.46	13.76	13.42	13.59	898,183	+0.12(+0.90%)
Dec 15, 2014	13.13	13.58	13.11	13.47	817,985	+0.40(+3.08%)
Dec 12, 2014	13.11	13.37	13.04	13.07	1,990,496	-0.26(-1.97%)
Dec 11, 2014	13.47	13.63	13.26	13.33	599,422	-0.06(-0.42%)
Dec 10, 2014	13.81	14.01	13.36	13.39	524,124	-0.51(-3.64%)
Dec 09, 2014	13.57	13.89	13.37	13.89	698,243	+0.13(+0.95%)
Dec 08, 2014	13.67	13.94	13.53	13.76	734,032	+0.02(+0.14%)
Dec 05, 2014	13.59	13.83	13.46	13.74	763,981	+0.16(+1.17%)
Dec 04, 2014	13.54	13.73	13.43	13.58	486,029	+0.02(+0.14%)
Dec 03, 2014	13.54	13.67	13.43	13.57	532,219	-0.03(-0.21%)
Dec 02, 2014	13.34	13.69	13.23	13.59	1,124,179	+0.28(+2.11%)
Dec 01, 2014	13.44	13.66	12.99	13.31	1,014,439	-0.21(-1.52%)
Nov 28, 2014	13.28	13.62	13.18	13.52	420,300	+0.22(+1.69%)
Nov 26, 2014	13.26	13.29	13.29	13.29	477,758	+0.06(+0.42%)
Nov 25, 2014	13.28	13.28	13.02	13.24	651,316	+0.06(+0.43%)
Nov 24, 2014	13.24	13.24	13.00	13.18	710,836	-0.01(-0.07%)
Nov 21, 2014	13.12	13.26	12.91	13.19	1,059,910	+0.21(+1.59%)
Nov 20, 2014	12.71	12.99	12.70	12.99	379,015	+0.24(+1.91%)
Nov 19, 2014	12.89	13.02	12.69	12.74	617,710	-0.22(-1.73%)
Nov 18, 2014	12.83	13.12	12.83	12.97	438,869	+0.22(+1.69%)
Nov 17, 2014	12.75	13.04	12.66	12.75	631,491	-0.07(-0.58%)
Nov 14, 2014	12.80	12.84	12.55	12.83	824,026	+0.00(+0.00%)
Nov 13, 2014	12.65	12.86	12.62	12.83	526,877	+0.14(+1.10%)
Nov 12, 2014	12.56	12.81	12.41	12.69	509,522	+0.09(+0.74%)
Nov 11, 2014	12.58	12.62	12.42	12.59	579,793	+0.00(+0.00%)
Nov 10, 2014	12.72	12.89	12.57	12.59	591,909	-0.07(-0.59%)
Nov 07, 2014	12.99	12.99	12.63	12.67	1,213,405	-0.34(-2.64%)
Nov 06, 2014	12.72	13.01	12.64	13.01	809,799	+0.34(+2.72%)
Nov 05, 2014	12.64	12.87	12.56	12.67	751,021	+0.12(+0.96%)
Nov 04, 2014	12.68	12.89	12.33	12.55	750,375	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.