Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
52.45
53.12
52.21
52.69
2,418,960
+0.02(+0.04%)
Oct 29, 2015
52.36
53.01
52.26
52.67
1,710,176
-0.68(-1.27%)
Oct 28, 2015
53.13
54.19
52.79
53.35
1,114,942
+0.54(+1.02%)
Oct 27, 2015
52.57
53.06
52.37
52.81
1,260,074
-0.90(-1.68%)
Oct 26, 2015
54.72
54.78
53.69
53.71
1,144,676
-1.16(-2.11%)
Oct 23, 2015
55.25
55.31
54.54
54.87
2,028,969
-1.10(-1.97%)
Oct 22, 2015
55.64
56.09
55.60
55.97
1,853,285
-0.23(-0.41%)
Oct 21, 2015
56.30
56.64
55.74
56.20
1,326,817
+0.43(+0.77%)
Oct 20, 2015
55.10
55.90
54.93
55.77
1,404,156
+0.09(+0.16%)
Oct 19, 2015
56.35
56.43
55.45
55.68
826,098
-1.54(-2.69%)
Oct 16, 2015
56.97
57.28
56.32
57.22
1,322,549
+0.46(+0.81%)
Oct 15, 2015
55.68
56.80
55.43
56.76
1,788,729
+1.06(+1.90%)
Oct 14, 2015
55.45
55.88
55.17
55.70
1,069,299
+1.08(+1.98%)
Oct 13, 2015
53.98
55.17
53.98
54.62
1,255,704
-1.06(-1.90%)
Oct 12, 2015
56.15
56.15
55.44
55.68
1,011,230
-0.21(-0.38%)
Oct 09, 2015
56.44
56.82
55.73
55.89
1,740,163
-0.81(-1.43%)
Oct 08, 2015
55.66
56.71
55.62
56.70
1,609,832
+0.86(+1.54%)
Oct 07, 2015
55.88
56.20
55.34
55.84
2,701,285
+1.85(+3.43%)
Oct 06, 2015
52.94
54.08
52.83
53.99
2,143,616
+1.97(+3.79%)
Oct 05, 2015
51.23
52.20
51.16
52.02
1,986,726
+1.86(+3.71%)
Oct 02, 2015
48.98
50.16
48.79
50.16
1,713,250
+1.72(+3.55%)
Oct 01, 2015
49.40
49.56
48.15
48.44
1,698,270
+0.96(+2.02%)
Sep 30, 2015
47.04
47.55
46.97
47.48
3,272,340
+0.75(+1.60%)
Sep 29, 2015
46.96
47.09
46.55
46.73
3,634,629
+0.81(+1.76%)
Sep 28, 2015
46.80
46.80
45.92
45.92
1,675,368
-1.50(-3.16%)
Sep 25, 2015
47.64
47.76
47.19
47.42
1,738,456
+0.05(+0.11%)
Sep 24, 2015
47.56
47.71
46.96
47.37
2,026,272
-0.23(-0.48%)
Sep 23, 2015
48.82
48.84
47.57
47.60
1,847,800
-0.30(-0.63%)
Sep 22, 2015
48.16
48.40
47.62
47.90
5,264,258
-1.86(-3.74%)
Sep 21, 2015
49.62
49.90
49.44
49.76
1,818,565
+0.03(+0.06%)
Sep 18, 2015
50.27
50.50
49.56
49.73
2,064,324
-1.83(-3.55%)
Sep 17, 2015
51.50
52.31
51.31
51.56
1,789,184
-0.36(-0.69%)
Sep 16, 2015
51.02
52.07
50.94
51.92
2,030,220
+1.66(+3.30%)
Sep 15, 2015
49.99
50.64
49.99
50.26
1,270,964
+0.41(+0.82%)
Sep 14, 2015
49.85
50.15
49.42
49.85
1,278,106
-0.41(-0.82%)
Sep 11, 2015
50.25
50.31
49.87
50.26
1,537,914
-0.36(-0.71%)
Sep 10, 2015
50.28
50.91
49.69
50.62
2,069,396
+0.51(+1.02%)
Sep 09, 2015
51.45
51.63
50.00
50.11
2,031,452
-0.55(-1.09%)
Sep 08, 2015
50.47
50.68
50.02
50.66
2,255,137
+1.27(+2.57%)
Sep 04, 2015
49.41
49.39
49.39
49.39
2,026,700
-1.40(-2.76%)
Sep 03, 2015
50.94
51.65
50.63
50.79
2,923,077
-0.38(-0.74%)
Sep 02, 2015
51.29
51.36
49.91
51.17
2,984,879
+0.77(+1.53%)
Sep 01, 2015
51.03
51.42
50.10
50.40
3,540,879
-2.53(-4.78%)
Aug 31, 2015
51.97
52.97
51.45
52.93
1,992,478
+0.31(+0.59%)
Aug 28, 2015
51.74
53.00
51.66
52.62
2,619,446
+0.66(+1.27%)
Aug 27, 2015
49.72
52.06
50.45
51.96
4,520,572
+2.24(+4.51%)
Aug 26, 2015
50.87
50.90
48.92
49.72
4,062,324
-0.14(-0.28%)
Aug 25, 2015
51.96
51.96
49.86
49.86
1,851,998
+0.00(+0.00%)
Aug 24, 2015
49.90
51.33
49.06
49.86
4,039,075
-2.67(-5.08%)
Aug 21, 2015
54.10
54.18
52.53
52.53
2,290,545
-1.87(-3.44%)
Aug 20, 2015
54.96
55.38
54.37
54.40
1,502,019
-0.40(-0.73%)
Aug 19, 2015
56.12
55.57
54.49
54.80
1,395,891
-1.32(-2.35%)
Aug 18, 2015
55.96
56.33
55.95
56.12
784,072
-0.42(-0.74%)
Aug 17, 2015
56.68
56.84
56.32
56.54
724,875
-0.37(-0.65%)
Aug 14, 2015
56.76
57.15
56.66
56.91
1,239,025
-0.24(-0.42%)
Aug 13, 2015
58.07
58.07
57.02
57.15
1,146,261
-1.57(-2.67%)
Aug 12, 2015
58.15
58.83
57.74
58.72
1,899,062
-0.67(-1.13%)
Aug 11, 2015
59.05
59.52
58.60
59.39
2,661,510
+0.19(+0.32%)
Aug 10, 2015
58.25
59.20
58.21
59.20
1,879,952
+0.41(+0.70%)
Aug 07, 2015
59.02
59.40
58.76
58.79
1,390,872
-0.07(-0.12%)
Aug 06, 2015
58.33
58.95
57.93
58.86
1,100,101
+0.76(+1.31%)
Aug 05, 2015
58.59
58.91
58.06
58.10
1,058,110
+0.65(+1.13%)
Aug 04, 2015
57.71
57.94
57.21
57.45
922,698
-0.08(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.