Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	13.45	13.45	13.45	13.45	1,000	-0.08(-0.59%)
Oct 28, 2015	13.32	13.53	13.32	13.53	4,000	+0.22(+1.65%)
Oct 27, 2015	13.31	13.31	13.31	13.31	1,000	-0.08(-0.60%)
Oct 23, 2015	13.39	13.39	13.39	13.39	1,000	-0.16(-1.18%)
Oct 20, 2015	13.55	13.55	13.55	13.55	2,000	-0.02(-0.15%)
Oct 19, 2015	13.57	13.57	13.57	13.57	1,000	-0.25(-1.81%)
Oct 13, 2015	13.82	13.82	13.82	13.82	600	-0.04(-0.29%)
Oct 12, 2015	13.86	13.86	13.86	13.86	600	-0.24(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.