Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.55	29.70	29.35	29.37	58,904	-0.10(-0.34%)
Oct 29, 2015	29.22	29.50	29.05	29.47	94,412	+0.29(+0.99%)
Oct 28, 2015	28.80	29.18	28.69	29.18	76,749	+1.58(+5.72%)
Oct 27, 2015	27.50	27.90	27.50	27.60	68,173	-0.70(-2.49%)
Oct 26, 2015	28.22	28.51	28.15	28.30	64,144	-0.43(-1.51%)
Oct 23, 2015	28.25	28.84	28.25	28.74	209,969	+0.79(+2.81%)
Oct 22, 2015	27.82	28.13	27.73	27.95	103,354	+0.51(+1.86%)
Oct 21, 2015	27.60	27.90	27.41	27.45	113,892	+0.67(+2.50%)
Oct 20, 2015	26.95	26.95	26.65	26.77	125,587	-0.07(-0.24%)
Oct 19, 2015	26.42	26.89	26.42	26.84	98,515	-0.89(-3.21%)
Oct 16, 2015	27.77	27.77	27.51	27.73	97,829	-0.04(-0.14%)
Oct 15, 2015	27.30	27.78	27.30	27.77	68,125	+0.93(+3.45%)
Oct 14, 2015	26.84	27.16	26.80	26.84	53,646	-0.73(-2.66%)
Oct 13, 2015	27.78	28.04	27.56	27.58	129,069	-1.15(-4.00%)
Oct 12, 2015	28.87	28.94	28.42	28.73	43,860	+0.03(+0.10%)
Oct 09, 2015	29.03	29.03	28.57	28.70	52,262	+0.60(+2.14%)
Oct 08, 2015	27.72	28.10	27.72	28.10	55,727	+0.45(+1.63%)
Oct 07, 2015	27.50	27.79	27.43	27.65	52,042	+0.34(+1.25%)
Oct 06, 2015	27.25	27.45	27.07	27.31	72,772	+0.17(+0.62%)
Oct 05, 2015	26.51	27.14	26.51	27.14	95,642	+0.78(+2.96%)
Oct 02, 2015	26.05	26.36	25.53	26.36	112,689	-0.04(-0.15%)
Oct 01, 2015	26.20	26.41	26.12	26.40	88,522	+0.75(+2.92%)
Sep 30, 2015	25.81	25.81	25.27	25.65	113,084	+0.43(+1.70%)
Sep 29, 2015	25.10	25.48	25.01	25.22	90,953	-0.40(-1.56%)
Sep 28, 2015	26.00	26.00	25.51	25.62	95,251	-1.05(-3.94%)
Sep 25, 2015	26.55	27.43	26.55	26.67	62,655	-0.58(-2.13%)
Sep 24, 2015	27.20	27.25	26.80	27.25	81,187	-0.19(-0.69%)
Sep 23, 2015	27.50	27.61	27.43	27.44	153,756	-0.05(-0.18%)
Sep 22, 2015	27.70	27.75	27.39	27.49	142,678	-0.66(-2.34%)
Sep 21, 2015	27.92	28.20	27.90	28.15	52,634	+0.10(+0.36%)
Sep 18, 2015	27.57	28.05	27.57	28.05	104,432	-0.75(-2.60%)
Sep 17, 2015	28.32	29.14	28.32	28.80	63,671	+0.61(+2.16%)
Sep 16, 2015	27.72	28.22	27.72	28.19	74,341	+0.89(+3.26%)
Sep 15, 2015	26.65	27.40	26.65	27.30	141,273	+0.75(+2.81%)
Sep 14, 2015	26.45	26.56	26.35	26.55	165,189	-0.91(-3.30%)
Sep 11, 2015	27.35	27.60	26.96	27.46	76,489	-0.56(-2.00%)
Sep 10, 2015	28.08	28.15	27.85	28.02	98,012	+0.48(+1.76%)
Sep 09, 2015	27.85	28.21	27.53	27.54	75,157	+0.11(+0.42%)
Sep 08, 2015	27.05	27.57	27.03	27.42	172,256	+0.35(+1.29%)
Sep 04, 2015		27.07	27.07	27.07	0	-0.58(-2.10%)
Sep 03, 2015	27.57	27.90	27.57	27.65	81,558	+0.03(+0.11%)
Sep 02, 2015	27.41	27.64	27.25	27.62	309,905	+1.16(+4.38%)
Sep 01, 2015	26.42	26.73	26.11	26.46	350,243	-0.77(-2.85%)
Aug 31, 2015	27.59	27.59	26.61	27.23	314,420	-0.86(-3.04%)
Aug 28, 2015	28.05	28.29	27.79	28.09	325,438	+0.78(+2.86%)
Aug 27, 2015	27.20	27.35	27.01	27.31	201,159	-0.55(-1.97%)
Aug 26, 2015	27.45	27.89	27.05	27.86	438,464	+1.47(+5.57%)
Aug 25, 2015	27.17	27.17	26.15	26.39	159,562	-0.05(-0.19%)
Aug 24, 2015	26.07	26.99	25.68	26.44	112,644	+0.07(+0.27%)
Aug 21, 2015	26.74	26.92	26.26	26.37	101,660	-0.20(-0.75%)
Aug 20, 2015	26.86	26.93	26.57	26.57	62,388	-0.83(-3.03%)
Aug 19, 2015	27.51	27.53	27.17	27.40	118,582	-0.83(-2.94%)
Aug 18, 2015	28.17	28.45	28.07	28.23	158,309	+0.19(+0.68%)
Aug 17, 2015	27.95	28.04	27.90	28.04	63,577	-0.03(-0.11%)
Aug 14, 2015	27.97	28.08	27.91	28.07	98,010	-0.28(-0.99%)
Aug 13, 2015	28.34	28.43	28.08	28.35	57,179	+0.08(+0.28%)
Aug 12, 2015	27.76	28.27	27.76	28.27	112,032	-0.36(-1.26%)
Aug 11, 2015	28.50	28.71	28.29	28.63	183,772	-0.45(-1.53%)
Aug 10, 2015	29.03	29.09	28.89	29.07	94,373	-0.34(-1.16%)
Aug 07, 2015	29.28	29.44	29.27	29.41	53,578	+0.20(+0.67%)
Aug 06, 2015	29.09	29.42	29.09	29.22	112,289	+0.58(+2.03%)
Aug 05, 2015	28.54	28.64	28.54	28.64	52,346	+1.27(+4.64%)
Aug 04, 2015	27.50	27.50	27.30	27.37	86,014	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.