Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.34	16.68	16.68	16.68	184	-0.07(-0.41%)
Oct 27, 2015	16.95	16.75	16.75	16.75	22	-0.21(-1.23%)
Oct 26, 2015	16.95	16.95	16.95	16.95	681	+0.00(+0.00%)
Oct 23, 2015	16.18	16.95	16.18	16.95	9,172	+1.06(+6.64%)
Oct 22, 2015	16.09	16.09	15.90	15.90	384	-0.03(-0.22%)
Oct 21, 2015	16.49	16.49	15.81	15.93	2,330	-0.70(-4.19%)
Oct 20, 2015	16.63	16.65	16.61	16.63	1,289	-0.22(-1.33%)
Oct 19, 2015	16.65	16.85	16.65	16.85	2,108	+0.15(+0.88%)
Oct 16, 2015	16.80	16.80	16.67	16.71	1,839	-0.21(-1.23%)
Oct 15, 2015	16.92	16.95	16.85	16.92	1,777	+0.27(+1.62%)
Oct 14, 2015	16.65	16.65	16.65	16.65	438	-0.06(-0.37%)
Oct 13, 2015	16.59	16.71	16.58	16.71	3,917	-0.05(-0.32%)
Oct 12, 2015	16.57	16.81	16.57	16.76	8,940	+0.02(+0.14%)
Oct 08, 2015	16.32	16.74	16.74	16.74	285	+0.24(+1.45%)
Oct 07, 2015	16.91	16.91	16.18	16.50	2,435	+0.54(+3.39%)
Oct 06, 2015	15.96	15.96	15.96	15.96	560	-0.27(-1.67%)
Oct 05, 2015	16.48	16.48	16.04	16.23	3,896	-0.53(-3.17%)
Oct 02, 2015	16.25	16.76	15.80	16.76	2,177	+0.51(+3.14%)
Oct 01, 2015	15.80	16.25	15.70	16.25	1,712	+0.14(+0.89%)
Sep 30, 2015	16.11	16.11	16.11	16.11	788	-0.32(-1.92%)
Sep 29, 2015	16.39	16.46	15.62	16.42	5,204	-0.11(-0.66%)
Sep 28, 2015	16.80	16.81	15.59	16.53	1,352	-0.23(-1.37%)
Sep 25, 2015	16.25	17.15	16.25	16.76	4,246	+0.88(+5.53%)
Sep 24, 2015	15.77	15.88	15.77	15.88	1,057	+0.17(+1.08%)
Sep 23, 2015	15.96	15.96	15.71	15.71	1,849	-0.40(-2.49%)
Sep 22, 2015	16.42	16.42	16.11	16.11	1,723	+0.16(+1.01%)
Sep 21, 2015	16.29	16.32	15.93	15.95	6,398	-0.15(-0.91%)
Sep 18, 2015	15.80	16.10	15.80	16.10	3,947	+0.13(+0.82%)
Sep 17, 2015	15.95	15.97	15.64	15.97	3,216	+0.12(+0.78%)
Sep 16, 2015	15.64	15.85	15.64	15.85	651	+0.24(+1.53%)
Sep 15, 2015	15.72	15.72	15.54	15.61	3,214	+0.01(+0.05%)
Sep 14, 2015	15.57	15.61	15.41	15.60	2,672	+0.21(+1.38%)
Sep 11, 2015	15.57	15.57	15.39	15.39	663	-0.14(-0.92%)
Sep 10, 2015	15.45	15.53	14.64	15.53	3,720	+0.39(+2.54%)
Sep 09, 2015	15.26	15.26	14.91	15.14	10,117	-0.13(-0.86%)
Sep 08, 2015	15.72	15.72	15.27	15.27	4,102	-0.21(-1.34%)
Sep 04, 2015	15.43	15.48	15.48	15.48	2,076	+0.05(+0.35%)
Sep 02, 2015	15.68	15.43	15.43	15.43	225	-0.27(-1.72%)
Sep 01, 2015	15.72	15.72	15.22	15.70	10,558	+0.29(+1.85%)
Aug 31, 2015	15.80	15.80	15.41	15.41	3,002	+0.12(+0.76%)
Aug 28, 2015	15.23	15.44	15.23	15.30	5,733	+0.18(+1.17%)
Aug 27, 2015	15.38	15.51	15.12	15.12	3,655	+0.00(+0.00%)
Aug 26, 2015	15.29	15.29	15.07	15.12	9,601	-0.18(-1.15%)
Aug 25, 2015	15.53	15.53	15.18	15.30	4,853	+0.04(+0.25%)
Aug 24, 2015	15.26	15.34	15.07	15.26	27,070	-0.18(-1.19%)
Aug 21, 2015	15.26	15.52	15.26	15.44	2,582	+0.04(+0.25%)
Aug 20, 2015	15.30	15.40	15.30	15.40	1,322	-0.02(-0.15%)
Aug 19, 2015	15.43	15.44	15.43	15.43	1,656	-0.11(-0.74%)
Aug 18, 2015	15.49	15.54	15.48	15.54	1,772	+0.12(+0.79%)
Aug 17, 2015	15.43	15.43	15.41	15.42	910	+0.14(+0.90%)
Aug 14, 2015	15.59	15.59	15.26	15.28	19,335	-0.33(-2.10%)
Aug 13, 2015	15.53	15.61	15.53	15.61	917	+0.01(+0.05%)
Aug 12, 2015	15.64	15.64	15.60	15.60	2,641	-0.25(-1.61%)
Aug 11, 2015	15.75	15.86	15.75	15.86	1,576	-0.07(-0.46%)
Aug 10, 2015	15.69	15.98	15.65	15.93	3,126	+0.12(+0.77%)
Aug 05, 2015	15.94	15.81	15.81	15.81	136	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.