Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	77.15	77.61	76.92	77.00	3,114,830	-0.22(-0.28%)
Oct 29, 2015	77.15	77.85	77.10	77.22	2,404,514	-0.45(-0.58%)
Oct 28, 2015	76.85	77.84	76.70	77.67	2,233,876	+0.77(+1.00%)
Oct 27, 2015	77.16	77.50	76.72	76.90	3,159,239	-0.52(-0.67%)
Oct 26, 2015	77.55	78.63	77.18	77.42	5,718,190	-0.95(-1.21%)
Oct 23, 2015	77.01	78.83	77.01	78.37	6,533,234	+1.28(+1.66%)
Oct 22, 2015	76.90	77.32	76.49	77.09	10,059,983	+0.31(+0.40%)
Oct 21, 2015	78.40	78.49	76.54	76.78	30,943,134	+1.59(+2.11%)
Oct 20, 2015	77.41	77.89	74.41	75.19	18,847,230	+3.19(+4.43%)
Oct 19, 2015	70.93	75.15	70.67	72.00	8,568,364	+2.03(+2.90%)
Oct 16, 2015		70.26	68.75	69.97	3,837,580	+0.09(+0.13%)
Oct 15, 2015	68.43	70.96	68.41	69.88	5,531,389	+1.18(+1.72%)
Oct 14, 2015		70.50	67.33	68.70	15,491,152	+6.93(+11.22%)
Oct 13, 2015	62.22	62.81	61.49	61.77	4,014,204	-1.08(-1.72%)
Oct 12, 2015	62.34	62.85	61.09	62.85	2,264,154	+0.49(+0.79%)
Oct 09, 2015	63.94	64.35	61.77	62.36	3,852,430	-1.75(-2.73%)
Oct 08, 2015	62.14	64.44	61.69	64.11	5,622,858	+2.42(+3.92%)
Oct 07, 2015	61.30	62.54	59.72	61.69	4,454,552	+0.45(+0.73%)
Oct 06, 2015	59.80	61.63	59.49	61.24	5,972,601	+1.77(+2.98%)
Oct 05, 2015	59.99	61.31	59.38	59.47	4,822,042	-0.11(-0.18%)
Oct 02, 2015	56.09	59.78	55.80	59.58	7,077,063	+3.67(+6.56%)
Oct 01, 2015	55.48	55.97	53.77	55.91	6,224,115	+1.58(+2.91%)
Sep 30, 2015	51.27	54.47	51.05	54.33	8,057,593	+5.24(+10.67%)
Sep 29, 2015	48.85	49.67	48.25	49.09	3,949,109	+0.29(+0.59%)
Sep 28, 2015	50.18	50.33	48.25	48.80	4,015,273	-2.06(-4.05%)
Sep 25, 2015	51.56	51.92	50.26	50.86	2,384,866	-0.15(-0.29%)
Sep 24, 2015	50.66	51.33	49.66	51.01	2,097,505	+0.02(+0.04%)
Sep 23, 2015	52.08	52.15	50.71	50.99	2,268,315	-0.83(-1.60%)
Sep 22, 2015	51.87	52.42	51.55	51.82	3,366,740	-1.08(-2.04%)
Sep 21, 2015	52.70	54.18	52.65	52.90	3,293,083	+0.21(+0.40%)
Sep 18, 2015	53.82	53.99	52.28	52.69	7,391,088	-1.98(-3.62%)
Sep 17, 2015	55.57	56.06	54.41	54.67	2,661,335	-1.12(-2.01%)
Sep 16, 2015	54.48	55.99	54.43	55.79	2,804,573	+0.07(+0.13%)
Sep 15, 2015	55.70	57.14	55.14	55.72	2,935,359	+0.39(+0.70%)
Sep 14, 2015	55.12	55.43	54.26	55.33	2,180,526	+0.37(+0.67%)
Sep 11, 2015	54.20	54.97	53.74	54.96	2,409,531	+0.35(+0.64%)
Sep 10, 2015	54.23	55.18	53.83	54.61	2,727,868	+0.09(+0.17%)
Sep 09, 2015	56.24	56.47	54.39	54.52	3,747,845	-1.33(-2.38%)
Sep 08, 2015	55.15	55.96	54.11	55.85	3,758,983	+3.01(+5.70%)
Sep 04, 2015		52.84	52.84	52.84	0	-1.28(-2.37%)
Sep 03, 2015	54.45	55.72	53.90	54.12	3,286,724	+0.07(+0.13%)
Sep 02, 2015	53.85	54.07	52.85	54.05	2,734,529	+1.24(+2.35%)
Sep 01, 2015	52.70	54.54	52.59	52.81	3,487,889	-1.75(-3.21%)
Aug 31, 2015	51.95	55.22	51.34	54.56	6,637,227	+2.29(+4.38%)
Aug 28, 2015	52.20	54.01	51.84	52.27	3,664,542	-0.58(-1.10%)
Aug 27, 2015	50.14	52.94	50.06	52.85	7,294,770	+3.34(+6.75%)
Aug 26, 2015	47.38	49.70	46.66	49.51	5,634,375	+3.40(+7.37%)
Aug 25, 2015	48.85	49.78	46.05	46.11	5,657,096	-1.54(-3.23%)
Aug 24, 2015	46.74	49.97	44.44	47.65	6,707,518	-1.40(-2.85%)
Aug 21, 2015	49.40	51.03	48.95	49.05	5,461,986	-1.08(-2.15%)
Aug 20, 2015	53.16	53.35	50.04	50.13	8,187,729	-3.68(-6.84%)
Aug 19, 2015	56.56	56.78	53.39	53.81	9,542,798	-3.09(-5.43%)
Aug 18, 2015	56.76	57.36	56.14	56.90	5,803,148	-1.30(-2.23%)
Aug 17, 2015	57.57	58.35	56.94	58.20	2,036,555	+0.25(+0.43%)
Aug 14, 2015	57.94	58.22	57.30	57.95	2,036,243	+0.09(+0.16%)
Aug 13, 2015	59.22	59.46	57.73	57.86	2,765,440	-1.34(-2.26%)
Aug 12, 2015	58.36	59.48	57.36	59.20	2,400,793	+0.10(+0.17%)
Aug 11, 2015	59.74	60.43	58.65	59.10	3,003,042	-1.93(-3.16%)
Aug 10, 2015	59.67	61.44	59.65	61.03	2,891,971	+1.62(+2.73%)
Aug 07, 2015	58.76	60.11	58.66	59.41	1,974,588	+0.48(+0.81%)
Aug 06, 2015	60.04	60.04	58.41	58.93	2,830,238	-0.81(-1.36%)
Aug 05, 2015	59.52	60.75	59.52	59.74	1,900,316	+0.44(+0.74%)
Aug 04, 2015	59.60	59.88	58.51	59.30	3,276,679	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.