Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.52	10.59	10.50	10.50	67,205	-0.03(-0.26%)
Nov 27, 2015	10.55	10.64	10.52	10.52	23,328	-0.06(-0.56%)
Nov 25, 2015	10.51	10.58	10.58	10.58	28,082	+0.06(+0.62%)
Nov 24, 2015	10.54	10.66	10.51	10.52	48,046	-0.03(-0.31%)
Nov 23, 2015	10.49	10.59	10.47	10.55	73,027	+0.02(+0.21%)
Nov 20, 2015	10.52	10.59	10.50	10.53	31,225	+0.02(+0.15%)
Nov 19, 2015	10.56	10.63	10.51	10.51	38,786	-0.05(-0.46%)
Nov 18, 2015	10.76	10.76	10.46	10.56	114,744	-0.15(-1.44%)
Nov 17, 2015	10.65	10.71	10.58	10.71	49,796	+0.08(+0.71%)
Nov 16, 2015	10.58	10.66	10.58	10.64	55,375	+0.06(+0.56%)
Nov 13, 2015	10.56	10.63	10.52	10.58	42,280	+0.01(+0.05%)
Nov 12, 2015	10.56	10.62	10.53	10.57	29,439	-0.02(-0.20%)
Nov 11, 2015	10.67	10.67	10.52	10.60	49,498	-0.08(-0.71%)
Nov 10, 2015	10.45	10.73	10.40	10.67	112,478	+0.22(+2.11%)
Nov 09, 2015	10.42	10.56	10.30	10.45	84,658	-0.02(-0.21%)
Nov 06, 2015	10.54	10.54	10.38	10.47	55,049	-0.13(-1.22%)
Nov 05, 2015	10.58	10.65	10.55	10.60	20,120	+0.02(+0.20%)
Nov 04, 2015	10.53	10.63	10.42	10.58	56,308	+0.10(+0.97%)
Nov 03, 2015	10.41	10.49	10.35	10.48	44,336	+0.07(+0.67%)
Nov 02, 2015	10.26	10.42	10.22	10.41	108,541	+0.17(+1.63%)
Oct 30, 2015	10.20	10.25	10.14	10.24	51,529	+0.05(+0.47%)
Oct 29, 2015	10.22	10.22	10.16	10.19	53,252	-0.02(-0.16%)
Oct 28, 2015	10.21	10.26	10.19	10.21	78,289	-0.06(-0.58%)
Oct 27, 2015	10.31	10.33	10.22	10.27	43,225	-0.02(-0.16%)
Oct 26, 2015	10.33	10.37	10.25	10.28	50,021	-0.04(-0.42%)
Oct 23, 2015	10.35	10.39	10.30	10.33	38,679	-0.02(-0.21%)
Oct 22, 2015	10.42	10.52	10.35	10.35	39,425	-0.03(-0.26%)
Oct 21, 2015	10.41	10.43	10.33	10.38	47,669	+0.03(+0.29%)
Oct 20, 2015	10.36	10.37	10.31	10.35	44,685	-0.01(-0.05%)
Oct 19, 2015	10.31	10.37	10.28	10.35	71,648	+0.03(+0.31%)
Oct 16, 2015	10.30	10.32	10.26	10.32	54,857	+0.02(+0.21%)
Oct 15, 2015	10.27	10.30	10.20	10.30	33,550	+0.01(+0.10%)
Oct 14, 2015	10.26	10.39	10.21	10.29	44,670	-0.02(-0.16%)
Oct 13, 2015	10.24	10.32	10.21	10.30	58,357	+0.02(+0.16%)
Oct 12, 2015	10.22	10.29	10.20	10.29	52,900	+0.06(+0.63%)
Oct 09, 2015	10.20	10.23	10.14	10.22	29,280	+0.04(+0.37%)
Oct 08, 2015	10.17	10.22	10.16	10.18	36,689	+0.03(+0.26%)
Oct 07, 2015	10.06	10.18	10.05	10.16	50,401	+0.08(+0.79%)
Oct 06, 2015	10.02	10.09	9.977	10.08	50,875	+0.06(+0.59%)
Oct 05, 2015	9.907	10.02	9.886	10.02	66,660	+0.14(+1.40%)
Oct 02, 2015	9.827	9.897	9.763	9.881	73,216	+0.00(+0.00%)
Oct 01, 2015	9.939	9.939	9.827	9.881	64,271	-0.06(-0.59%)
Sep 30, 2015	9.843	9.939	9.806	9.939	64,039	+0.18(+1.80%)
Sep 29, 2015	9.870	9.870	9.728	9.763	70,223	-0.10(-0.97%)
Sep 28, 2015	9.897	9.939	9.801	9.859	58,355	-0.07(-0.75%)
Sep 25, 2015	9.907	9.971	9.849	9.934	53,242	+0.03(+0.27%)
Sep 24, 2015	9.982	9.987	9.902	9.907	42,933	-0.10(-1.01%)
Sep 23, 2015	10.04	10.06	9.977	10.01	28,004	+0.01(+0.05%)
Sep 22, 2015	10.06	10.08	9.993	10.00	48,703	-0.03(-0.32%)
Sep 21, 2015	10.21	10.21	10.02	10.04	43,924	-0.11(-1.07%)
Sep 18, 2015	10.00	10.14	10.00	10.14	69,006	+0.04(+0.37%)
Sep 17, 2015	9.980	10.11	9.927	10.11	56,948	+0.11(+1.11%)
Sep 16, 2015	9.916	10.03	9.869	9.996	66,842	+0.11(+1.07%)
Sep 15, 2015	9.858	9.911	9.821	9.890	49,825	+0.07(+0.70%)
Sep 14, 2015	9.885	9.922	9.821	9.821	15,750	-0.03(-0.27%)
Sep 11, 2015	9.863	9.885	9.821	9.848	23,484	-0.04(-0.38%)
Sep 10, 2015	9.848	9.885	9.805	9.885	56,869	+0.03(+0.27%)
Sep 09, 2015	9.848	9.879	9.779	9.858	52,861	+0.00(+0.00%)
Sep 08, 2015	9.911	9.911	9.837	9.858	42,292	-0.05(-0.53%)
Sep 04, 2015	9.805	9.911	9.911	9.911	17,735	-0.03(-0.27%)
Sep 03, 2015	9.842	9.943	9.821	9.938	52,512	+0.04(+0.37%)
Sep 02, 2015	9.773	9.900	9.731	9.900	51,182	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.