Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.89	37.92	37.67	37.75	86,165	-0.24(-0.64%)
Nov 27, 2015	37.92	38.01	37.84	37.99	25,877	-0.20(-0.52%)
Nov 25, 2015	38.04	38.19	38.19	38.19	188,356	-0.24(-0.62%)
Nov 24, 2015	38.06	38.45	38.06	38.43	37,723	+0.22(+0.57%)
Nov 23, 2015	38.17	38.32	38.10	38.21	76,575	-0.16(-0.43%)
Nov 20, 2015	38.30	38.44	38.29	38.38	34,189	+0.32(+0.84%)
Nov 19, 2015	38.20	38.26	38.06	38.06	40,487	+0.09(+0.23%)
Nov 18, 2015	37.73	38.02	37.59	37.97	56,712	+0.23(+0.60%)
Nov 17, 2015	37.62	37.83	37.54	37.74	45,150	+0.13(+0.35%)
Nov 16, 2015	37.30	37.61	37.24	37.61	72,684	+0.38(+1.03%)
Nov 13, 2015	37.45	37.51	37.23	37.23	40,315	-0.27(-0.71%)
Nov 12, 2015	37.60	37.76	37.43	37.50	48,533	-0.26(-0.68%)
Nov 11, 2015	37.73	37.87	37.60	37.75	114,588	+0.32(+0.85%)
Nov 10, 2015	37.32	37.54	37.29	37.43	37,985	+0.22(+0.59%)
Nov 09, 2015	37.37	37.57	37.11	37.22	86,837	-0.43(-1.14%)
Nov 06, 2015	37.70	37.70	37.43	37.64	50,344	-0.21(-0.57%)
Nov 05, 2015	37.80	37.92	37.65	37.86	77,521	+0.12(+0.32%)
Nov 04, 2015	37.84	37.92	37.57	37.74	83,178	-0.09(-0.25%)
Nov 03, 2015	37.67	38.03	37.64	37.83	56,690	+0.10(+0.27%)
Nov 02, 2015	37.37	37.80	37.27	37.73	133,045	+0.27(+0.73%)
Oct 30, 2015	37.72	37.78	37.46	37.46	361,194	-0.24(-0.64%)
Oct 29, 2015	37.47	37.73	37.47	37.70	69,962	-0.49(-1.28%)
Oct 28, 2015	37.95	38.22	37.70	38.19	62,982	+0.23(+0.61%)
Oct 27, 2015	37.98	38.06	37.83	37.96	88,051	-0.37(-0.98%)
Oct 26, 2015	38.31	38.35	38.17	38.33	64,305	-0.15(-0.38%)
Oct 23, 2015	38.24	38.48	38.11	38.48	126,222	+0.48(+1.27%)
Oct 22, 2015	37.76	38.15	37.73	37.99	171,049	+0.58(+1.54%)
Oct 21, 2015	37.58	37.71	37.39	37.42	255,586	+0.21(+0.57%)
Oct 20, 2015	37.27	37.33	37.13	37.21	15,122	-0.27(-0.73%)
Oct 19, 2015	37.45	37.49	37.30	37.48	679,379	-0.23(-0.60%)
Oct 16, 2015	37.57	37.71	37.47	37.71	40,027	+0.14(+0.37%)
Oct 15, 2015	37.40	37.65	37.34	37.57	42,405	+0.87(+2.38%)
Oct 14, 2015	36.86	37.00	36.65	36.69	75,875	-0.21(-0.57%)
Oct 13, 2015	36.93	37.25	36.90	36.90	18,427	-0.42(-1.13%)
Oct 12, 2015	37.46	37.46	37.32	37.32	20,190	-0.01(-0.02%)
Oct 09, 2015	37.51	37.51	37.29	37.33	17,474	-0.01(-0.02%)
Oct 08, 2015	36.94	37.34	36.79	37.34	22,403	+0.25(+0.67%)
Oct 07, 2015	36.95	37.19	36.83	37.09	51,044	+0.58(+1.58%)
Oct 06, 2015	36.40	36.57	36.30	36.51	80,696	-0.05(-0.15%)
Oct 05, 2015	36.44	36.77	36.40	36.57	118,082	+0.84(+2.36%)
Oct 02, 2015	34.99	35.74	34.99	35.73	56,764	+0.43(+1.21%)
Oct 01, 2015	35.21	35.35	35.09	35.30	42,792	+0.23(+0.67%)
Sep 30, 2015	34.86	35.10	34.73	35.06	63,565	+0.62(+1.81%)
Sep 29, 2015	34.48	34.55	34.22	34.44	155,863	-0.33(-0.94%)
Sep 28, 2015	35.26	35.30	34.77	34.77	61,543	-0.63(-1.78%)
Sep 25, 2015	35.60	35.66	35.26	35.40	85,444	+0.34(+0.98%)
Sep 24, 2015	34.67	35.06	34.57	35.06	70,529	+0.05(+0.13%)
Sep 23, 2015	35.12	35.20	34.93	35.01	50,531	-0.16(-0.44%)
Sep 22, 2015	35.17	35.27	34.96	35.17	39,977	-0.56(-1.57%)
Sep 21, 2015	35.68	35.84	35.52	35.73	28,717	+0.07(+0.20%)
Sep 18, 2015	35.88	35.99	35.63	35.66	29,599	-0.80(-2.18%)
Sep 17, 2015	36.36	36.83	36.26	36.45	62,781	-0.12(-0.32%)
Sep 16, 2015	36.26	36.61	36.19	36.57	78,289	+0.44(+1.21%)
Sep 15, 2015	35.78	36.13	35.70	36.13	34,496	+0.23(+0.65%)
Sep 14, 2015	35.78	35.91	35.74	35.90	21,649	+0.00(+0.00%)
Sep 11, 2015	35.63	35.90	35.55	35.90	34,604	+0.11(+0.30%)
Sep 10, 2015	35.78	36.02	35.70	35.79	70,463	-0.09(-0.24%)
Sep 09, 2015	36.51	36.51	35.87	35.87	37,999	-0.05(-0.13%)
Sep 08, 2015	35.62	35.92	35.55	35.92	66,044	+1.08(+3.11%)
Sep 04, 2015	35.13	34.84	34.84	34.84	48,500	-1.08(-2.99%)
Sep 03, 2015	35.83	36.17	35.81	35.91	53,170	+0.19(+0.55%)
Sep 02, 2015	35.77	35.90	35.45	35.72	189,606	+0.61(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.