Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.43	31.43	30.46	30.81	100,311	-0.44(-1.41%)
Nov 27, 2015	31.05	31.33	30.80	31.25	77,035	+0.27(+0.86%)
Nov 25, 2015	30.31	30.98	30.98	30.98	78,088	+0.67(+2.21%)
Nov 24, 2015	30.15	30.33	29.90	30.31	35,314	-0.03(-0.09%)
Nov 23, 2015	29.76	30.50	29.71	30.34	81,941	+0.58(+1.96%)
Nov 20, 2015	29.64	29.91	29.45	29.76	62,705	+0.28(+0.94%)
Nov 19, 2015	30.19	30.26	29.40	29.48	43,428	-0.70(-2.31%)
Nov 18, 2015	29.51	30.19	28.80	30.18	65,546	+0.85(+2.90%)
Nov 17, 2015	29.25	29.75	28.94	29.33	54,018	+0.18(+0.62%)
Nov 16, 2015	29.14	29.52	28.66	29.15	92,945	-0.89(-2.96%)
Nov 13, 2015	29.51	30.39	29.43	30.04	41,756	+0.45(+1.52%)
Nov 12, 2015	29.83	30.29	29.59	29.59	50,303	-0.53(-1.75%)
Nov 11, 2015	30.91	30.91	30.09	30.11	74,043	-0.75(-2.45%)
Nov 10, 2015	30.87	31.00	30.30	30.87	62,580	+0.00(+0.00%)
Nov 09, 2015	30.57	31.25	30.57	30.87	119,318	+0.23(+0.75%)
Nov 06, 2015	30.33	31.05	29.61	30.64	64,128	+0.16(+0.53%)
Nov 05, 2015	31.01	31.01	30.13	30.47	61,533	-0.40(-1.30%)
Nov 04, 2015	31.01	31.01	30.29	30.88	183,893	+0.11(+0.34%)
Nov 03, 2015	30.09	31.02	29.89	30.77	189,109	+0.53(+1.74%)
Nov 02, 2015	28.93	30.25	28.76	30.25	168,556	+1.84(+6.49%)
Oct 30, 2015	28.59	28.65	28.12	28.40	72,473	-0.18(-0.63%)
Oct 29, 2015	29.35	29.73	28.52	28.58	65,932	-0.62(-2.13%)
Oct 28, 2015	28.10	29.22	27.61	29.20	67,012	+1.14(+4.05%)
Oct 27, 2015	27.75	28.18	27.57	28.07	52,809	+0.43(+1.56%)
Oct 26, 2015	27.65	28.18	27.22	27.64	37,846	-0.03(-0.10%)
Oct 23, 2015	26.85	27.80	26.77	27.67	125,086	+1.22(+4.62%)
Oct 22, 2015	26.82	27.09	25.85	26.44	117,670	-0.37(-1.39%)
Oct 21, 2015	27.48	27.48	25.77	26.82	174,793	-0.20(-0.74%)
Oct 20, 2015	28.28	28.28	26.91	27.02	85,598	-1.34(-4.72%)
Oct 19, 2015	28.06	29.09	27.43	28.35	92,379	+0.14(+0.51%)
Oct 16, 2015	28.32	28.77	27.76	28.21	77,792	-0.07(-0.24%)
Oct 15, 2015	26.19	28.29	26.19	28.28	135,812	+1.82(+6.86%)
Oct 14, 2015	26.65	27.18	26.08	26.46	94,260	+0.19(+0.73%)
Oct 13, 2015	27.14	27.82	26.23	26.27	106,421	-1.02(-3.75%)
Oct 12, 2015	27.83	27.92	27.23	27.29	77,394	-0.45(-1.62%)
Oct 09, 2015	27.12	28.02	26.87	27.74	97,815	+0.59(+2.18%)
Oct 08, 2015	27.46	27.46	26.35	27.15	76,226	-0.35(-1.28%)
Oct 07, 2015	27.29	27.90	26.56	27.50	94,837	+0.42(+1.55%)
Oct 06, 2015	28.12	28.21	26.19	27.08	183,875	-1.33(-4.67%)
Oct 05, 2015	28.78	29.28	27.71	28.41	146,261	+0.10(+0.34%)
Oct 02, 2015	27.58	28.32	26.27	28.32	103,276	+1.50(+5.59%)
Oct 01, 2015	26.79	26.83	25.79	26.82	152,572	+0.18(+0.68%)
Sep 30, 2015	25.37	26.81	25.37	26.63	163,263	+1.31(+5.17%)
Sep 29, 2015	26.32	27.09	24.93	25.33	272,162	-0.95(-3.60%)
Sep 28, 2015	28.09	28.40	25.75	26.27	401,999	-2.34(-8.18%)
Sep 25, 2015	31.28	31.33	28.14	28.61	182,566	-2.12(-6.90%)
Sep 24, 2015	30.87	31.41	29.74	30.73	172,385	-0.51(-1.62%)
Sep 23, 2015	31.44	31.86	30.81	31.24	119,859	-0.22(-0.70%)
Sep 22, 2015	31.85	32.24	30.93	31.46	195,621	-0.96(-2.95%)
Sep 21, 2015	34.86	34.86	32.10	32.41	316,426	-2.21(-6.37%)
Sep 18, 2015	34.29	34.67	34.22	34.62	119,686	-0.01(-0.03%)
Sep 17, 2015	33.30	34.87	33.22	34.63	208,134	+1.41(+4.26%)
Sep 16, 2015	33.49	33.80	32.86	33.22	121,625	-0.27(-0.80%)
Sep 15, 2015	33.39	33.52	33.09	33.48	58,433	+0.37(+1.13%)
Sep 14, 2015	33.18	33.44	32.69	33.11	35,229	-0.06(-0.17%)
Sep 11, 2015	32.25	33.18	32.25	33.17	63,140	+0.59(+1.82%)
Sep 10, 2015	31.74	32.66	31.54	32.58	59,331	+0.57(+1.79%)
Sep 09, 2015	33.26	33.29	31.92	32.00	112,440	-0.75(-2.28%)
Sep 08, 2015	32.23	32.80	31.79	32.75	76,099	+1.26(+4.01%)
Sep 04, 2015	31.09	31.49	31.49	31.49	200,979	+0.17(+0.55%)
Sep 03, 2015	32.55	32.65	31.27	31.32	109,133	-0.93(-2.87%)
Sep 02, 2015	31.35	32.24	30.90	32.24	69,215	+1.36(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.