Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.31	28.61	28.03	28.07	156,086	-0.11(-0.38%)
Nov 27, 2015	27.88	28.42	27.88	28.18	51,396	+0.16(+0.56%)
Nov 25, 2015	28.14	28.02	28.02	28.02	154,735	+0.03(+0.10%)
Nov 24, 2015	27.65	28.03	27.39	27.99	112,931	+0.18(+0.64%)
Nov 23, 2015	27.53	28.05	27.41	27.81	206,955	+0.17(+0.62%)
Nov 20, 2015	27.66	28.05	27.42	27.64	116,601	+0.10(+0.35%)
Nov 19, 2015	27.59	27.83	27.32	27.54	101,790	+0.01(+0.05%)
Nov 18, 2015	27.26	27.58	27.03	27.53	157,694	+0.43(+1.60%)
Nov 17, 2015	27.08	27.39	26.82	27.10	110,879	+0.03(+0.12%)
Nov 16, 2015	26.77	27.10	26.60	27.07	194,292	+0.31(+1.15%)
Nov 13, 2015	27.24	27.49	26.68	26.76	204,044	-0.75(-2.71%)
Nov 12, 2015	27.73	27.77	27.25	27.50	230,549	-0.47(-1.69%)
Nov 11, 2015	27.71	28.05	27.67	27.98	173,949	+0.30(+1.10%)
Nov 10, 2015	27.51	27.70	27.20	27.67	113,657	+0.08(+0.28%)
Nov 09, 2015	27.25	27.67	27.15	27.59	206,896	+0.24(+0.89%)
Nov 06, 2015	27.13	27.41	26.46	27.35	141,619	+0.13(+0.49%)
Nov 05, 2015	27.18	27.42	26.96	27.22	125,288	+0.06(+0.20%)
Nov 04, 2015	27.73	27.81	27.13	27.16	186,580	-0.46(-1.68%)
Nov 03, 2015	27.71	27.81	26.76	27.63	440,235	-0.23(-0.81%)
Nov 02, 2015	27.84	28.05	27.64	27.85	215,663	-0.01(-0.03%)
Oct 30, 2015	27.65	28.43	27.53	27.86	198,177	+0.17(+0.63%)
Oct 29, 2015	27.47	27.94	27.25	27.69	143,317	+0.05(+0.18%)
Oct 28, 2015	26.39	27.68	26.38	27.64	254,631	+1.23(+4.67%)
Oct 27, 2015	27.47	27.71	26.33	26.40	288,522	-1.11(-4.04%)
Oct 26, 2015	27.12	27.64	27.12	27.52	119,363	+0.25(+0.91%)
Oct 23, 2015	27.03	27.31	26.80	27.27	132,861	+0.38(+1.40%)
Oct 22, 2015	26.16	27.12	26.16	26.89	140,882	+0.72(+2.76%)
Oct 21, 2015	26.23	26.38	25.99	26.17	416,620	+0.01(+0.04%)
Oct 20, 2015	27.05	27.37	25.42	26.16	376,771	-1.50(-5.42%)
Oct 19, 2015	27.40	27.74	27.40	27.66	140,260	+0.06(+0.20%)
Oct 16, 2015	27.86	27.86	27.43	27.60	145,207	-0.23(-0.83%)
Oct 15, 2015	27.54	27.84	27.22	27.83	200,419	+0.38(+1.37%)
Oct 14, 2015	27.72	27.90	27.43	27.46	130,426	-0.32(-1.14%)
Oct 13, 2015	28.05	28.42	27.76	27.77	138,947	-0.36(-1.28%)
Oct 12, 2015	28.14	28.30	28.05	28.13	100,775	+0.07(+0.26%)
Oct 09, 2015	28.17	28.40	27.86	28.06	201,171	-0.07(-0.26%)
Oct 08, 2015	27.38	28.17	27.38	28.13	238,430	+0.75(+2.72%)
Oct 07, 2015	27.09	27.74	27.12	27.39	253,107	+0.27(+0.98%)
Oct 06, 2015	27.24	27.36	26.99	27.12	121,733	-0.06(-0.20%)
Oct 05, 2015	26.77	27.31	26.77	27.18	177,908	+0.57(+2.14%)
Oct 02, 2015	26.11	26.63	25.79	26.61	115,908	+0.36(+1.38%)
Oct 01, 2015	26.75	26.78	26.13	26.24	165,243	-0.46(-1.72%)
Sep 30, 2015	26.79	27.00	26.65	26.70	161,105	+0.05(+0.19%)
Sep 29, 2015	26.44	26.84	26.38	26.65	184,664	+0.00(+0.00%)
Sep 28, 2015	27.02	27.02	26.51	26.65	141,989	-0.43(-1.60%)
Sep 25, 2015	26.87	27.19	26.63	27.08	229,955	+0.30(+1.12%)
Sep 24, 2015	26.73	26.85	26.34	26.79	201,371	-0.02(-0.09%)
Sep 23, 2015	26.87	27.24	26.58	26.81	160,201	+0.00(+0.00%)
Sep 22, 2015	26.94	27.20	26.52	26.81	152,317	-0.34(-1.24%)
Sep 21, 2015	27.30	27.50	26.98	27.14	203,683	+0.03(+0.12%)
Sep 18, 2015	26.92	27.57	26.72	27.11	392,135	-0.17(-0.64%)
Sep 17, 2015	27.65	28.02	27.22	27.29	198,538	-0.30(-1.08%)
Sep 16, 2015	27.10	27.67	27.10	27.59	124,431	+0.37(+1.35%)
Sep 15, 2015	26.79	27.31	26.70	27.22	98,311	+0.57(+2.16%)
Sep 14, 2015	26.77	27.00	26.56	26.64	125,710	+0.00(+0.02%)
Sep 11, 2015	26.13	26.78	26.13	26.64	108,796	+0.32(+1.22%)
Sep 10, 2015	26.29	26.71	26.19	26.32	61,576	-0.10(-0.38%)
Sep 09, 2015	26.45	26.93	26.36	26.42	95,465	+0.03(+0.12%)
Sep 08, 2015	26.23	26.51	26.04	26.39	96,287	+0.44(+1.70%)
Sep 04, 2015	26.07	25.94	25.94	25.94	134,372	-0.39(-1.47%)
Sep 03, 2015	26.33	26.56	26.24	26.33	86,392	+0.06(+0.21%)
Sep 02, 2015	26.32	26.52	26.17	26.27	131,606	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.