Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.10	71.48	70.74	70.86	341,079	-0.17(-0.24%)
Nov 27, 2015	70.96	71.19	70.42	71.03	96,777	+0.16(+0.23%)
Nov 25, 2015	70.83	70.87	70.87	70.87	268,352	+0.04(+0.05%)
Nov 24, 2015	69.88	71.16	69.83	70.83	336,107	+0.67(+0.95%)
Nov 23, 2015	70.59	70.89	69.98	70.16	181,285	-0.28(-0.40%)
Nov 20, 2015	70.32	70.67	70.07	70.44	334,723	+0.31(+0.44%)
Nov 19, 2015	69.71	70.23	69.29	70.14	231,534	+0.47(+0.67%)
Nov 18, 2015	68.66	69.71	68.52	69.67	289,837	+1.34(+1.96%)
Nov 17, 2015	68.65	68.67	68.17	68.33	368,578	-0.06(-0.09%)
Nov 16, 2015	67.66	68.73	67.66	68.39	621,786	+0.66(+0.97%)
Nov 13, 2015	67.66	68.09	67.26	67.74	1,000,050	+0.03(+0.04%)
Nov 12, 2015	68.48	69.02	67.48	67.71	1,002,378	-1.44(-2.08%)
Nov 11, 2015	69.65	69.91	69.02	69.15	510,912	-0.40(-0.57%)
Nov 10, 2015	68.82	69.60	68.64	69.54	823,790	+0.42(+0.61%)
Nov 09, 2015	69.37	69.71	68.78	69.12	831,547	-0.36(-0.52%)
Nov 06, 2015	69.66	70.13	69.04	69.48	538,623	-0.27(-0.39%)
Nov 05, 2015	69.54	70.06	69.20	69.75	712,522	+0.35(+0.51%)
Nov 04, 2015	69.71	70.03	69.28	69.40	543,827	-0.20(-0.28%)
Nov 03, 2015	69.33	69.80	68.86	69.60	653,498	+0.13(+0.19%)
Nov 02, 2015	69.00	70.03	68.85	69.46	699,075	+0.44(+0.64%)
Oct 30, 2015	69.16	69.46	68.76	69.02	722,139	+0.15(+0.22%)
Oct 29, 2015	69.12	69.57	68.70	68.87	767,880	-0.20(-0.29%)
Oct 28, 2015	68.84	69.68	68.28	69.07	910,319	+0.41(+0.60%)
Oct 27, 2015	68.62	68.84	68.05	68.65	870,300	-0.40(-0.57%)
Oct 26, 2015	68.93	69.55	68.46	69.05	806,430	+0.13(+0.18%)
Oct 23, 2015	69.12	69.12	68.28	68.92	604,935	+0.40(+0.58%)
Oct 22, 2015	67.66	68.83	67.51	68.53	747,898	+1.28(+1.90%)
Oct 21, 2015	67.41	68.67	66.82	67.25	546,726	-0.09(-0.13%)
Oct 20, 2015	66.09	68.13	65.40	67.34	1,091,569	-0.02(-0.03%)
Oct 19, 2015	66.85	67.99	66.65	67.36	666,430	-0.06(-0.09%)
Oct 16, 2015	67.46	67.49	66.05	67.42	633,787	+0.10(+0.15%)
Oct 15, 2015	67.57	67.57	66.39	67.32	411,109	+0.06(+0.09%)
Oct 14, 2015	67.75	68.25	66.99	67.26	445,487	-0.82(-1.20%)
Oct 13, 2015	67.84	68.72	67.80	68.08	540,940	-0.29(-0.42%)
Oct 12, 2015	69.75	69.75	68.27	68.36	785,166	-1.27(-1.83%)
Oct 09, 2015	70.91	71.27	69.57	69.64	1,040,393	-1.29(-1.82%)
Oct 08, 2015	68.26	71.06	68.26	70.92	736,782	+2.51(+3.66%)
Oct 07, 2015	67.29	68.76	66.96	68.42	586,772	+1.47(+2.19%)
Oct 06, 2015	66.84	67.44	66.60	66.95	344,244	+0.01(+0.01%)
Oct 05, 2015	65.17	67.09	64.73	66.94	348,758	+2.31(+3.57%)
Oct 02, 2015	62.25	64.63	62.14	64.63	394,672	+1.70(+2.70%)
Oct 01, 2015	63.99	64.26	62.47	62.93	625,064	-0.91(-1.43%)
Sep 30, 2015	63.32	63.96	62.96	63.84	545,540	+0.90(+1.44%)
Sep 29, 2015	62.63	63.04	62.21	62.94	652,538	+1.05(+1.69%)
Sep 28, 2015	61.81	62.14	61.32	61.89	535,293	-0.38(-0.60%)
Sep 25, 2015	62.29	62.45	61.78	62.27	567,543	+0.30(+0.49%)
Sep 24, 2015	61.08	62.16	60.73	61.96	669,106	+0.20(+0.32%)
Sep 23, 2015	63.10	63.21	61.62	61.77	414,918	-1.20(-1.91%)
Sep 22, 2015	63.41	63.65	62.62	62.96	443,731	-1.11(-1.73%)
Sep 21, 2015	63.98	64.60	63.49	64.08	366,824	+0.27(+0.42%)
Sep 18, 2015	63.80	64.16	63.36	63.81	1,031,063	-0.62(-0.96%)
Sep 17, 2015	65.19	65.41	64.36	64.42	338,664	-0.80(-1.22%)
Sep 16, 2015	64.02	65.30	64.02	65.22	454,990	+1.28(+2.00%)
Sep 15, 2015	62.94	64.04	62.81	63.94	248,698	+1.13(+1.80%)
Sep 14, 2015	63.33	63.38	62.45	62.81	318,772	-0.40(-0.64%)
Sep 11, 2015	62.68	63.23	62.58	63.22	218,376	+0.25(+0.40%)
Sep 10, 2015	63.22	63.79	62.76	62.96	379,490	-0.30(-0.48%)
Sep 09, 2015	64.12	64.16	63.15	63.27	397,652	-0.30(-0.46%)
Sep 08, 2015	63.09	63.61	62.70	63.56	247,402	+1.51(+2.44%)
Sep 04, 2015	62.09	62.05	62.05	62.05	269,933	-0.92(-1.46%)
Sep 03, 2015	62.54	63.16	62.18	62.97	406,663	+0.45(+0.72%)
Sep 02, 2015	62.42	62.94	61.48	62.53	330,231	+0.87(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.