Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.21	16.22	15.96	16.05	369,973	-0.10(-0.64%)
Nov 27, 2015	15.96	16.21	15.96	16.16	77,103	+0.20(+1.24%)
Nov 25, 2015	15.82	15.96	15.96	15.96	255,078	+0.16(+1.04%)
Nov 24, 2015	16.03	16.10	15.77	15.79	353,398	-0.28(-1.72%)
Nov 23, 2015	16.19	16.19	15.97	16.07	204,408	-0.12(-0.75%)
Nov 20, 2015	16.12	16.28	16.10	16.19	128,896	+0.09(+0.54%)
Nov 19, 2015	16.12	16.27	15.88	16.10	139,151	-0.01(-0.05%)
Nov 18, 2015	15.87	16.23	15.69	16.11	287,409	+0.32(+2.02%)
Nov 17, 2015	15.87	15.98	15.07	15.79	240,012	-0.05(-0.33%)
Nov 16, 2015	15.80	15.93	15.67	15.85	211,455	+0.03(+0.16%)
Nov 13, 2015	15.84	15.93	15.54	15.82	213,143	-0.14(-0.86%)
Nov 12, 2015	15.78	16.07	15.63	15.96	254,307	+0.05(+0.33%)
Nov 11, 2015	15.92	16.18	15.84	15.91	168,594	+0.02(+0.11%)
Nov 10, 2015	15.94	15.95	15.71	15.89	139,385	-0.05(-0.32%)
Nov 09, 2015	16.12	16.14	15.85	15.94	141,858	-0.21(-1.28%)
Nov 06, 2015	15.70	16.16	15.70	16.15	163,420	+0.33(+2.07%)
Nov 05, 2015	15.65	15.83	15.45	15.82	169,199	+0.21(+1.33%)
Nov 04, 2015	15.72	15.78	15.50	15.61	141,859	-0.03(-0.22%)
Nov 03, 2015	15.72	15.78	15.56	15.65	208,518	-0.13(-0.82%)
Nov 02, 2015	15.60	15.85	15.49	15.78	208,682	+0.16(+0.99%)
Oct 30, 2015	15.62	15.75	15.45	15.62	249,387	+0.07(+0.44%)
Oct 29, 2015	15.79	15.81	15.41	15.55	211,142	-0.39(-2.43%)
Oct 28, 2015	15.61	15.96	15.44	15.94	375,914	+0.62(+4.05%)
Oct 27, 2015	15.10	15.83	14.51	15.32	437,822	+0.61(+4.16%)
Oct 26, 2015	15.15	15.15	14.68	14.71	316,537	-0.51(-3.34%)
Oct 23, 2015	14.91	15.28	14.60	15.22	200,686	+0.33(+2.20%)
Oct 22, 2015	14.49	15.03	14.28	14.89	241,510	+0.41(+2.80%)
Oct 21, 2015	14.87	14.87	14.42	14.48	164,019	-0.33(-2.21%)
Oct 20, 2015	14.50	14.83	14.39	14.81	208,510	+0.28(+1.90%)
Oct 19, 2015	14.31	14.55	14.24	14.53	135,458	+0.19(+1.32%)
Oct 16, 2015	14.78	14.78	14.19	14.35	196,468	-0.48(-3.26%)
Oct 15, 2015	14.22	14.84	14.09	14.83	330,733	+0.65(+4.56%)
Oct 14, 2015	14.19	14.47	14.07	14.18	106,616	+0.00(+0.00%)
Oct 13, 2015	14.50	14.60	14.16	14.18	103,605	-0.36(-2.49%)
Oct 12, 2015	14.47	14.60	14.28	14.54	111,154	+0.10(+0.72%)
Oct 09, 2015	14.47	14.56	14.38	14.44	119,389	+0.03(+0.24%)
Oct 08, 2015	14.45	14.54	14.25	14.41	184,947	-0.09(-0.59%)
Oct 07, 2015	14.39	14.55	14.27	14.49	262,668	+0.22(+1.51%)
Oct 06, 2015	14.38	14.62	14.23	14.28	130,960	-0.14(-0.96%)
Oct 05, 2015	14.11	14.44	14.11	14.41	268,287	+0.39(+2.77%)
Oct 02, 2015	13.66	14.03	13.53	14.03	165,447	+0.26(+1.88%)
Oct 01, 2015	13.84	13.94	13.69	13.77	227,829	-0.09(-0.68%)
Sep 30, 2015	13.80	13.97	13.66	13.86	227,597	+0.18(+1.32%)
Sep 29, 2015	13.54	13.79	13.54	13.68	232,047	+0.15(+1.08%)
Sep 28, 2015	13.52	13.72	13.36	13.53	284,060	-0.06(-0.48%)
Sep 25, 2015	13.31	13.66	13.10	13.60	422,680	+0.38(+2.84%)
Sep 24, 2015	13.36	13.36	12.97	13.22	544,529	-0.24(-1.79%)
Sep 23, 2015	13.76	13.79	13.28	13.47	282,853	-0.41(-2.98%)
Sep 22, 2015	14.03	14.06	13.85	13.88	156,845	-0.28(-1.95%)
Sep 21, 2015	14.46	14.46	14.08	14.16	267,502	-0.18(-1.26%)
Sep 18, 2015	14.34	14.60	14.18	14.34	387,161	-0.21(-1.42%)
Sep 17, 2015	14.45	14.72	14.35	14.54	190,644	+0.09(+0.66%)
Sep 16, 2015	14.43	14.52	14.28	14.45	165,127	+0.08(+0.54%)
Sep 15, 2015	14.25	14.45	14.10	14.37	223,453	+0.16(+1.15%)
Sep 14, 2015	14.35	14.35	14.13	14.21	131,080	-0.10(-0.72%)
Sep 11, 2015	14.15	14.38	14.05	14.31	170,533	+0.00(+0.00%)
Sep 10, 2015	14.30	14.57	14.22	14.31	153,635	-0.03(-0.18%)
Sep 09, 2015	14.53	14.70	14.28	14.34	264,604	-0.20(-1.36%)
Sep 08, 2015	14.38	14.72	14.35	14.53	181,910	+0.29(+2.06%)
Sep 04, 2015	14.03	14.24	14.24	14.24	307,741	-0.03(-0.24%)
Sep 03, 2015	14.30	14.54	14.08	14.28	221,417	+0.03(+0.24%)
Sep 02, 2015	14.27	14.28	13.95	14.24	304,295	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.