Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6375	0.7450	0.6050	0.7450	149,192	+0.10(+16.41%)
Nov 27, 2015	0.6200	0.6400	0.6200	0.6400	9,736	+0.02(+2.81%)
Nov 25, 2015	0.5900	0.6225	0.6225	0.6225	150,000	+0.03(+5.51%)
Nov 24, 2015	0.5675	0.5925	0.5675	0.5900	3,628	+0.01(+2.16%)
Nov 23, 2015	0.5650	0.5950	0.5650	0.5775	32,232	+0.02(+3.12%)
Nov 20, 2015	0.5500	0.5837	0.5500	0.5600	37,660	+0.01(+0.90%)
Nov 19, 2015	0.5775	0.5950	0.5550	0.5550	57,716	-0.02(-3.90%)
Nov 18, 2015	0.5400	0.5775	0.5400	0.5775	19,864	+0.03(+5.48%)
Nov 17, 2015	0.5650	0.5650	0.5425	0.5475	27,416	-0.01(-0.90%)
Nov 16, 2015	0.5675	0.5675	0.5525	0.5525	54,576	-0.02(-3.07%)
Nov 13, 2015	0.5475	0.5700	0.5425	0.5700	90,812	+0.02(+4.11%)
Nov 12, 2015	0.5250	0.5600	0.5000	0.5475	48,248	+0.02(+3.79%)
Nov 11, 2015	0.5125	0.5500	0.4500	0.5275	174,220	+0.02(+4.46%)
Nov 10, 2015	0.6050	0.6125	0.5050	0.5050	236,852	-0.12(-19.40%)
Nov 09, 2015	0.6475	0.6650	0.6250	0.6266	89,152	-0.03(-4.34%)
Nov 06, 2015	0.6150	0.6650	0.6150	0.6550	145,348	+0.04(+6.94%)
Nov 05, 2015	0.6400	0.6475	0.5975	0.6125	67,840	-0.03(-4.30%)
Nov 04, 2015	0.6450	0.6600	0.5875	0.6400	188,700	+0.02(+2.40%)
Nov 03, 2015	0.6150	0.6600	0.6150	0.6250	90,268	-0.02(-3.47%)
Nov 02, 2015	0.6150	0.6475	0.6150	0.6475	38,764	+0.03(+5.28%)
Oct 30, 2015	0.6450	0.6525	0.6150	0.6150	58,320	-0.04(-5.38%)
Oct 29, 2015	0.6500	0.6825	0.6500	0.6500	76,640	+0.00(+0.00%)
Oct 28, 2015	0.6850	0.6850	0.6275	0.6500	30,988	-0.01(-1.89%)
Oct 27, 2015	0.6300	0.6625	0.6175	0.6625	59,316	+0.03(+4.74%)
Oct 26, 2015	0.6425	0.6775	0.5975	0.6325	242,340	-0.03(-3.80%)
Oct 23, 2015	0.6450	0.6850	0.5800	0.6575	165,636	+0.09(+16.37%)
Oct 22, 2015	0.5575	0.5975	0.5575	0.5650	84,700	+0.02(+3.20%)
Oct 21, 2015	0.5525	0.5625	0.5375	0.5475	93,940	-0.01(-1.79%)
Oct 20, 2015	0.6250	0.6350	0.5550	0.5575	62,940	-0.07(-10.80%)
Oct 19, 2015	0.6600	0.6600	0.6250	0.6250	40,624	-0.04(-5.66%)
Oct 16, 2015	0.6825	0.6875	0.6450	0.6625	73,072	-0.03(-3.64%)
Oct 15, 2015	0.6800	0.6875	0.6454	0.6875	73,260	+0.04(+6.59%)
Oct 14, 2015	0.6475	0.6675	0.6250	0.6450	23,544	+0.01(+1.18%)
Oct 13, 2015	0.6575	0.6700	0.6295	0.6375	12,300	-0.02(-3.41%)
Oct 12, 2015	0.6725	0.6745	0.6500	0.6600	43,560	-0.01(-1.86%)
Oct 09, 2015	0.6500	0.6875	0.6500	0.6725	68,608	+0.04(+5.91%)
Oct 08, 2015	0.6613	0.6725	0.6325	0.6350	13,344	+0.01(+1.20%)
Oct 07, 2015	0.6550	0.6725	0.6275	0.6275	49,156	-0.01(-1.57%)
Oct 06, 2015	0.6425	0.6768	0.6250	0.6375	49,300	+0.01(+2.00%)
Oct 05, 2015	0.6400	0.6875	0.6250	0.6250	59,576	-0.02(-3.10%)
Oct 02, 2015	0.6425	0.6550	0.6250	0.6450	54,768	+0.02(+3.20%)
Oct 01, 2015	0.6875	0.6875	0.6250	0.6250	51,692	-0.06(-9.09%)
Sep 30, 2015	0.6825	0.6900	0.6750	0.6875	44,432	+0.01(+1.85%)
Sep 29, 2015	0.7025	0.7025	0.6675	0.6750	62,912	-0.01(-1.10%)
Sep 28, 2015	0.7400	0.7400	0.6825	0.6825	73,704	-0.07(-8.70%)
Sep 25, 2015	0.7850	0.7850	0.7450	0.7475	108,476	-0.01(-1.32%)
Sep 24, 2015	0.7900	0.7900	0.7550	0.7575	34,144	-0.04(-4.42%)
Sep 23, 2015	0.8375	0.8550	0.7900	0.7925	54,852	-0.06(-7.31%)
Sep 22, 2015	0.9100	0.9100	0.8415	0.8550	83,160	-0.06(-6.94%)
Sep 21, 2015	0.9275	0.9275	0.8800	0.9187	51,968	+0.01(+1.24%)
Sep 18, 2015	0.9300	0.9636	0.8800	0.9075	90,936	-0.02(-2.42%)
Sep 17, 2015	0.9125	0.9475	0.8575	0.9300	114,756	+0.01(+0.54%)
Sep 16, 2015	0.8525	0.9250	0.8310	0.9250	80,040	+0.07(+8.19%)
Sep 15, 2015	0.8250	0.8575	0.8250	0.8550	48,344	+0.00(+0.29%)
Sep 14, 2015	0.7950	0.9150	0.7775	0.8525	145,548	+0.08(+9.65%)
Sep 11, 2015	0.7525	0.7850	0.7500	0.7775	13,808	+0.01(+0.65%)
Sep 10, 2015	0.7600	0.7725	0.7500	0.7725	52,636	+0.01(+1.31%)
Sep 09, 2015	0.7625	0.7650	0.7500	0.7625	31,196	+0.00(+0.00%)
Sep 08, 2015	0.7550	0.7750	0.7175	0.7625	71,896	+0.01(+0.99%)
Sep 04, 2015	0.7350	0.7550	0.7550	0.7550	164,000	-0.00(-0.46%)
Sep 03, 2015	0.6625	0.7625	0.6525	0.7585	157,884	+0.10(+14.49%)
Sep 02, 2015	0.7000	0.7025	0.6587	0.6625	117,068	-0.03(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.