Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.02	19.06	18.95	19.00	39,568	+0.05(+0.25%)
Nov 27, 2015	18.81	19.15	18.68	18.96	26,596	+0.21(+1.10%)
Nov 25, 2015	18.93	18.75	18.75	18.75	86,737	-0.12(-0.64%)
Nov 24, 2015	18.76	18.93	18.62	18.87	30,720	+0.12(+0.64%)
Nov 23, 2015	18.81	18.88	18.70	18.75	27,411	-0.11(-0.60%)
Nov 20, 2015	18.82	19.12	18.78	18.86	23,058	+0.13(+0.68%)
Nov 19, 2015	18.70	18.84	18.69	18.74	21,510	-0.03(-0.18%)
Nov 18, 2015	18.78	18.85	18.67	18.77	24,813	+0.12(+0.64%)
Nov 17, 2015	18.94	19.05	18.61	18.65	23,306	-0.29(-1.52%)
Nov 16, 2015	18.59	19.00	18.52	18.94	40,005	+0.39(+2.12%)
Nov 13, 2015	18.42	18.66	18.42	18.54	23,134	-0.02(-0.11%)
Nov 12, 2015	18.86	19.02	18.54	18.56	32,563	-0.44(-2.32%)
Nov 11, 2015	19.00	19.26	18.96	19.00	15,883	-0.05(-0.25%)
Nov 10, 2015	18.79	19.12	18.79	19.05	32,665	+0.06(+0.32%)
Nov 09, 2015	19.29	19.29	18.95	18.99	17,390	-0.23(-1.18%)
Nov 06, 2015	19.06	19.25	19.06	19.22	27,328	+0.25(+1.34%)
Nov 05, 2015	18.78	19.14	18.78	18.96	14,381	+0.17(+0.89%)
Nov 04, 2015	18.58	18.80	18.67	18.80	16,268	+0.13(+0.68%)
Nov 03, 2015	18.58	18.82	18.49	18.67	22,551	+0.09(+0.47%)
Nov 02, 2015	18.62	18.64	18.40	18.58	19,119	+0.16(+0.87%)
Oct 30, 2015	18.87	18.89	18.41	18.42	19,874	-0.41(-2.16%)
Oct 29, 2015	18.77	19.18	18.57	18.83	41,188	-0.08(-0.42%)
Oct 28, 2015	18.47	18.91	18.26	18.91	33,379	+0.69(+3.81%)
Oct 27, 2015	18.48	18.61	18.14	18.22	25,871	-0.28(-1.52%)
Oct 26, 2015	18.43	18.63	18.43	18.50	35,816	-0.25(-1.32%)
Oct 23, 2015	18.41	18.75	18.33	18.74	22,900	+0.33(+1.81%)
Oct 22, 2015	18.14	18.45	18.04	18.41	16,186	+0.34(+1.88%)
Oct 21, 2015	18.63	18.63	18.07	18.07	13,242	-0.37(-2.03%)
Oct 20, 2015	18.40	18.73	18.34	18.44	27,883	-0.01(-0.04%)
Oct 19, 2015	18.36	18.59	18.36	18.45	24,773	+0.04(+0.22%)
Oct 16, 2015	18.36	18.49	18.35	18.41	10,335	+0.06(+0.33%)
Oct 15, 2015	18.10	18.35	17.96	18.35	28,675	+0.32(+1.78%)
Oct 14, 2015	18.35	18.48	18.02	18.03	30,528	-0.28(-1.53%)
Oct 13, 2015	18.52	18.56	18.20	18.31	17,723	-0.25(-1.37%)
Oct 12, 2015	18.35	18.64	18.34	18.56	32,357	+0.23(+1.27%)
Oct 09, 2015	18.32	18.38	18.08	18.33	19,972	+0.05(+0.26%)
Oct 08, 2015	18.03	18.32	18.03	18.28	24,608	+0.23(+1.29%)
Oct 07, 2015	17.77	18.05	17.77	18.05	22,090	+0.37(+2.08%)
Oct 06, 2015	17.80	17.88	17.65	17.68	20,626	-0.19(-1.05%)
Oct 05, 2015	17.64	17.88	17.56	17.87	19,074	+0.34(+1.94%)
Oct 02, 2015	17.50	17.57	17.24	17.53	29,629	-0.07(-0.42%)
Oct 01, 2015	17.83	17.83	17.49	17.60	21,609	-0.22(-1.24%)
Sep 30, 2015	17.86	17.97	17.66	17.82	28,154	+0.09(+0.49%)
Sep 29, 2015	17.74	17.89	17.65	17.74	30,047	+0.09(+0.49%)
Sep 28, 2015	17.57	17.84	17.40	17.65	27,429	-0.05(-0.26%)
Sep 25, 2015	17.94	17.97	17.66	17.70	38,239	-0.15(-0.82%)
Sep 24, 2015	17.66	17.92	17.66	17.84	22,347	+0.11(+0.64%)
Sep 23, 2015	17.76	17.84	17.70	17.73	12,123	+0.07(+0.38%)
Sep 22, 2015	17.64	17.86	17.64	17.66	20,867	-0.07(-0.41%)
Sep 21, 2015	17.72	17.94	17.68	17.74	17,639	+0.11(+0.64%)
Sep 18, 2015	17.74	17.94	17.57	17.62	52,894	-0.32(-1.79%)
Sep 17, 2015	18.20	18.35	17.90	17.94	40,408	-0.08(-0.44%)
Sep 16, 2015	18.22	18.22	17.83	18.02	20,304	-0.13(-0.72%)
Sep 15, 2015	18.02	18.19	17.98	18.15	17,219	+0.22(+1.20%)
Sep 14, 2015	17.78	17.95	17.74	17.94	19,159	+0.16(+0.92%)
Sep 11, 2015	17.70	17.92	17.70	17.77	38,551	-0.04(-0.22%)
Sep 10, 2015	17.85	17.94	17.67	17.81	18,554	+0.05(+0.30%)
Sep 09, 2015	17.96	18.15	17.67	17.76	33,498	-0.09(-0.48%)
Sep 08, 2015	17.84	17.85	17.73	17.85	22,962	+0.22(+1.23%)
Sep 04, 2015	17.66	17.63	17.63	17.63	15,127	-0.16(-0.92%)
Sep 03, 2015	17.79	17.87	17.76	17.79	14,794	+0.03(+0.18%)
Sep 02, 2015	17.60	17.80	17.54	17.76	16,177	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.