Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.11	12.39	12.10	12.36	45,864	+0.25(+2.09%)
Nov 27, 2015	11.97	12.16	11.97	12.10	18,427	-0.24(-1.97%)
Nov 25, 2015	12.32	12.35	12.35	12.35	47,216	-0.02(-0.17%)
Nov 24, 2015	12.09	12.41	12.09	12.37	46,503	+0.39(+3.26%)
Nov 23, 2015	11.98	12.09	11.91	11.98	28,726	-0.09(-0.72%)
Nov 20, 2015	12.49	12.59	11.98	12.07	15,954	-0.43(-3.43%)
Nov 19, 2015	12.36	12.63	12.32	12.49	49,141	+0.30(+2.42%)
Nov 18, 2015	11.74	12.20	11.65	12.20	66,435	+0.46(+3.94%)
Nov 17, 2015	12.22	12.22	11.64	11.74	276,459	-0.52(-4.25%)
Nov 16, 2015	12.28	12.45	12.23	12.26	57,565	+0.04(+0.32%)
Nov 13, 2015	12.01	12.29	12.01	12.22	37,014	+0.14(+1.18%)
Nov 12, 2015	11.92	12.37	11.92	12.08	31,088	-0.19(-1.55%)
Nov 11, 2015	12.07	12.29	12.05	12.27	58,142	+0.20(+1.64%)
Nov 10, 2015	12.21	12.26	12.07	12.07	71,068	-0.30(-2.45%)
Nov 09, 2015	12.04	12.41	11.93	12.37	225,555	+0.32(+2.67%)
Nov 06, 2015	12.18	12.25	11.93	12.05	131,230	-0.55(-4.35%)
Nov 05, 2015	13.14	13.14	12.46	12.60	70,937	-0.60(-4.57%)
Nov 04, 2015	13.50	13.63	13.14	13.20	46,977	-0.27(-1.98%)
Nov 03, 2015	13.38	13.57	13.23	13.47	51,942	-0.11(-0.84%)
Nov 02, 2015	13.41	13.67	13.23	13.58	44,502	+0.06(+0.42%)
Oct 30, 2015	13.70	13.84	13.51	13.52	37,051	-0.21(-1.53%)
Oct 29, 2015	14.21	14.32	13.62	13.73	43,383	-0.48(-3.37%)
Oct 28, 2015	14.69	15.06	14.06	14.21	36,946	-0.17(-1.19%)
Oct 27, 2015	14.29	14.52	14.12	14.38	29,359	+0.04(+0.28%)
Oct 26, 2015	14.80	14.80	14.34	14.34	54,235	-0.37(-2.49%)
Oct 23, 2015	14.58	14.82	14.24	14.71	54,555	+0.36(+2.49%)
Oct 22, 2015	13.90	14.44	13.90	14.35	46,278	+0.34(+2.40%)
Oct 21, 2015	14.36	14.36	13.98	14.02	32,041	-0.49(-3.37%)
Oct 20, 2015	14.06	14.60	14.06	14.51	84,005	+0.60(+4.32%)
Oct 19, 2015	14.36	14.42	13.88	13.90	52,331	-0.61(-4.20%)
Oct 16, 2015	14.78	14.87	14.49	14.52	29,148	-0.30(-2.06%)
Oct 15, 2015	14.63	14.92	14.50	14.82	66,805	-0.03(-0.19%)
Oct 14, 2015	14.16	14.85	14.15	14.85	170,552	+0.97(+7.00%)
Oct 13, 2015	13.82	14.11	13.80	13.88	54,459	+0.20(+1.46%)
Oct 12, 2015	14.48	14.52	13.59	13.68	77,799	-0.51(-3.56%)
Oct 09, 2015	14.02	14.20	13.92	14.18	31,300	+0.56(+4.13%)
Oct 08, 2015	13.50	14.22	13.50	13.62	28,758	-0.12(-0.90%)
Oct 07, 2015	13.70	13.85	13.49	13.74	32,959	+0.10(+0.77%)
Oct 06, 2015	13.66	13.80	13.32	13.64	73,762	+0.44(+3.32%)
Oct 05, 2015	12.87	13.25	12.72	13.20	232,337	+0.48(+3.75%)
Oct 02, 2015	12.07	12.72	11.95	12.72	95,020	+0.96(+8.18%)
Oct 01, 2015	11.98	12.25	11.69	11.76	39,906	-0.23(-1.91%)
Sep 30, 2015	11.44	12.02	11.32	11.99	63,335	+0.30(+2.61%)
Sep 29, 2015	11.77	12.01	11.67	11.68	103,189	-0.06(-0.49%)
Sep 28, 2015	12.15	12.15	11.69	11.74	56,226	-0.60(-4.86%)
Sep 25, 2015	12.17	12.42	12.17	12.34	41,736	-0.14(-1.15%)
Sep 24, 2015	12.00	12.48	11.89	12.48	86,913	+0.80(+6.85%)
Sep 23, 2015	11.90	11.96	11.62	11.68	129,266	-0.06(-0.49%)
Sep 22, 2015	12.10	12.10	11.68	11.74	89,281	-0.60(-4.86%)
Sep 21, 2015	12.48	12.59	12.32	12.34	41,626	-0.25(-1.97%)
Sep 18, 2015	12.69	12.86	12.36	12.59	59,932	+0.13(+1.01%)
Sep 17, 2015	12.02	12.58	11.91	12.46	74,390	+0.27(+2.17%)
Sep 16, 2015	11.69	12.20	11.69	12.20	45,713	+0.77(+6.75%)
Sep 15, 2015	11.47	11.69	11.43	11.43	57,256	-0.10(-0.83%)
Sep 14, 2015	11.67	11.72	11.33	11.52	35,150	-0.11(-0.96%)
Sep 11, 2015	11.44	11.69	11.06	11.63	55,473	+0.14(+1.22%)
Sep 10, 2015	11.77	11.77	11.44	11.49	33,835	-0.08(-0.66%)
Sep 09, 2015	11.88	11.88	11.50	11.57	41,285	-0.37(-3.11%)
Sep 08, 2015	12.01	12.08	11.79	11.94	26,523	+0.09(+0.72%)
Sep 04, 2015	11.88	11.86	11.86	11.86	58,443	-0.10(-0.80%)
Sep 03, 2015	12.02	12.40	11.93	11.95	43,900	-0.19(-1.57%)
Sep 02, 2015	12.27	12.42	11.96	12.14	37,533	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.