Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	90.64	90.75	90.75	90.75	4,053,704	+0.24(+0.27%)
Dec 30, 2015	90.44	90.56	90.41	90.51	4,440,845	-0.02(-0.02%)
Dec 29, 2015	90.68	90.73	90.43	90.53	3,683,001	-0.23(-0.25%)
Dec 28, 2015	90.77	90.86	90.74	90.75	4,446,840	+0.00(+0.00%)
Dec 24, 2015	90.70	90.75	90.75	90.75	1,486,235	+0.04(+0.05%)
Dec 23, 2015	90.57	90.72	90.56	90.71	4,292,774	-0.02(-0.02%)
Dec 22, 2015	90.79	90.79	90.66	90.73	5,375,693	-0.07(-0.07%)
Dec 21, 2015	90.97	91.01	90.76	90.79	3,856,231	-0.08(-0.09%)
Dec 18, 2015	90.85	90.94	90.77	90.88	4,777,988	+0.19(+0.21%)
Dec 17, 2015	90.76	90.81	90.58	90.69	6,449,219	+0.13(+0.14%)
Dec 16, 2015	90.66	90.79	90.50	90.56	3,514,042	-0.16(-0.18%)
Dec 15, 2015	90.63	90.72	90.49	90.72	3,525,170	+0.01(+0.01%)
Dec 14, 2015	91.00	91.05	90.70	90.71	3,997,360	-0.43(-0.47%)
Dec 11, 2015	91.15	91.28	91.04	91.14	2,768,422	+0.23(+0.25%)
Dec 10, 2015	90.99	90.99	90.87	90.91	2,386,949	-0.02(-0.02%)
Dec 09, 2015	90.84	91.05	90.74	90.93	3,328,547	+0.00(+0.00%)
Dec 08, 2015	91.05	91.06	90.87	90.93	2,757,008	+0.03(+0.04%)
Dec 07, 2015	90.81	91.05	90.75	90.90	2,556,624	+0.13(+0.15%)
Dec 04, 2015	90.60	90.81	90.56	90.76	2,602,280	+0.29(+0.32%)
Dec 03, 2015	90.90	90.90	90.40	90.47	5,526,521	-0.67(-0.73%)
Dec 02, 2015	91.17	91.21	91.07	91.13	2,937,074	-0.11(-0.12%)
Dec 01, 2015	91.01	91.26	90.92	91.25	5,080,380	+0.32(+0.35%)
Nov 30, 2015	90.95	90.98	90.90	90.93	2,868,409	+0.03(+0.04%)
Nov 27, 2015	90.96	90.98	90.90	90.90	1,132,107	-0.03(-0.03%)
Nov 25, 2015	90.90	90.92	90.92	90.92	1,399,241	+0.04(+0.05%)
Nov 24, 2015	90.88	90.92	90.80	90.88	1,597,820	+0.08(+0.09%)
Nov 23, 2015	90.80	90.88	90.73	90.80	2,364,536	+0.02(+0.03%)
Nov 20, 2015	90.90	90.94	90.75	90.77	2,434,479	-0.06(-0.06%)
Nov 19, 2015	91.00	91.00	90.82	90.83	5,065,081	+0.04(+0.05%)
Nov 18, 2015	90.80	90.85	90.70	90.79	2,335,919	-0.07(-0.07%)
Nov 17, 2015	90.66	90.90	90.60	90.85	2,945,359	+0.07(+0.07%)
Nov 16, 2015	90.78	90.84	90.72	90.79	3,980,054	+0.08(+0.08%)
Nov 13, 2015	90.65	90.75	90.62	90.71	4,528,245	+0.18(+0.19%)
Nov 12, 2015	90.54	90.63	90.43	90.54	4,126,877	+0.08(+0.09%)
Nov 11, 2015	90.52	90.56	90.45	90.45	1,918,665	-0.12(-0.13%)
Nov 10, 2015	90.49	90.65	90.42	90.57	6,262,278	+0.17(+0.18%)
Nov 09, 2015	90.30	90.55	90.29	90.40	15,368,845	-0.06(-0.06%)
Nov 06, 2015	90.55	90.58	90.41	90.46	2,189,246	-0.43(-0.48%)
Nov 05, 2015	90.98	91.00	90.75	90.90	2,615,754	-0.04(-0.05%)
Nov 04, 2015	91.01	91.08	90.85	90.94	4,239,180	+0.00(+0.00%)
Nov 03, 2015	91.05	91.08	90.91	90.94	3,629,920	-0.17(-0.18%)
Nov 02, 2015	91.15	91.25	91.07	91.10	9,632,249	-0.18(-0.20%)
Oct 30, 2015	91.07	91.29	91.04	91.28	12,681,811	+0.24(+0.27%)
Oct 29, 2015	91.19	91.26	91.02	91.04	2,797,555	-0.39(-0.43%)
Oct 28, 2015	91.73	91.78	91.38	91.43	1,991,858	-0.28(-0.30%)
Oct 27, 2015	91.77	91.77	91.64	91.71	2,424,223	+0.13(+0.15%)
Oct 26, 2015	91.62	91.66	91.53	91.58	1,847,992	+0.04(+0.05%)
Oct 23, 2015	91.57	91.57	91.48	91.53	2,682,622	-0.16(-0.17%)
Oct 22, 2015	91.66	91.78	91.60	91.69	2,729,252	+0.02(+0.02%)
Oct 21, 2015	91.52	91.70	91.52	91.68	1,532,619	+0.22(+0.24%)
Oct 20, 2015	91.56	91.56	91.37	91.46	2,164,659	-0.18(-0.20%)
Oct 19, 2015	91.56	91.66	91.45	91.64	1,840,335	+0.09(+0.10%)
Oct 16, 2015	91.66	91.69	91.55	91.55	1,954,330	-0.09(-0.10%)
Oct 15, 2015	91.68	91.78	91.57	91.64	2,451,770	-0.13(-0.14%)
Oct 14, 2015	91.60	91.78	91.51	91.77	4,690,435	+0.34(+0.37%)
Oct 13, 2015	91.53	91.53	91.32	91.43	1,798,735	+0.01(+0.01%)
Oct 12, 2015	91.31	91.45	91.18	91.42	1,521,291	+0.23(+0.26%)
Oct 09, 2015	91.18	91.30	91.11	91.18	3,879,423	-0.08(-0.08%)
Oct 08, 2015	91.49	91.49	91.16	91.26	2,444,372	-0.13(-0.14%)
Oct 07, 2015	91.37	91.48	91.31	91.38	2,377,871	-0.07(-0.07%)
Oct 06, 2015	91.30	91.49	91.22	91.45	6,011,500	+0.23(+0.25%)
Oct 05, 2015	91.43	91.48	91.22	91.23	5,520,803	-0.34(-0.37%)
Oct 02, 2015	91.62	91.87	91.49	91.57	4,260,356	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.