Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.09	23.99	23.99	23.99	320,953	-0.19(-0.80%)
Dec 30, 2015	24.30	24.33	24.16	24.18	197,699	-0.17(-0.69%)
Dec 29, 2015	24.25	24.39	24.25	24.35	252,378	+0.21(+0.88%)
Dec 28, 2015	24.11	24.13	24.03	24.13	156,990	-0.11(-0.47%)
Dec 24, 2015	24.26	24.25	24.25	24.25	150,208	-0.05(-0.21%)
Dec 23, 2015	24.05	24.30	24.05	24.30	242,323	+0.38(+1.58%)
Dec 22, 2015	23.78	23.98	23.69	23.92	404,838	+0.24(+1.02%)
Dec 21, 2015	23.66	23.70	23.50	23.68	202,900	+0.18(+0.76%)
Dec 18, 2015	23.79	23.79	23.50	23.50	234,666	-0.40(-1.67%)
Dec 17, 2015	24.29	24.29	23.90	23.90	243,644	-0.36(-1.48%)
Dec 16, 2015	24.07	24.31	23.99	24.26	242,767	+0.32(+1.32%)
Dec 15, 2015	23.84	24.06	23.84	23.94	330,193	+0.28(+1.20%)
Dec 14, 2015	23.57	23.67	23.39	23.66	694,091	+0.07(+0.32%)
Dec 11, 2015	23.77	23.82	23.56	23.58	243,477	-0.44(-1.82%)
Dec 10, 2015	23.95	24.18	23.93	24.02	388,811	+0.06(+0.26%)
Dec 09, 2015	23.99	24.32	23.83	23.96	319,759	-0.12(-0.48%)
Dec 08, 2015	24.04	24.16	24.01	24.07	878,013	-0.22(-0.89%)
Dec 07, 2015	24.41	24.41	24.16	24.29	187,089	-0.22(-0.88%)
Dec 04, 2015	24.10	24.51	24.10	24.51	291,584	+0.42(+1.76%)
Dec 03, 2015	24.47	24.47	24.01	24.08	391,608	-0.31(-1.26%)
Dec 02, 2015	24.71	24.71	24.39	24.39	1,176,827	-0.32(-1.31%)
Dec 01, 2015	24.57	24.71	24.56	24.71	157,703	+0.20(+0.82%)
Nov 30, 2015	24.59	24.59	24.49	24.51	107,652	-0.04(-0.17%)
Nov 27, 2015	24.53	24.59	24.51	24.56	80,857	+0.00(+0.00%)
Nov 25, 2015	24.56	24.56	24.56	24.56	134,429	-0.03(-0.13%)
Nov 24, 2015	24.36	24.65	24.36	24.59	569,729	+0.10(+0.40%)
Nov 23, 2015	24.48	24.57	24.44	24.49	413,358	+0.01(+0.03%)
Nov 20, 2015	24.53	24.61	24.46	24.48	241,880	+0.03(+0.14%)
Nov 19, 2015	24.51	24.48	24.40	24.45	164,724	-0.06(-0.24%)
Nov 18, 2015	24.21	24.51	24.21	24.51	328,844	+0.38(+1.57%)
Nov 17, 2015	24.21	24.33	24.07	24.13	382,042	-0.04(-0.17%)
Nov 16, 2015	23.73	24.17	23.73	24.17	400,150	+0.40(+1.66%)
Nov 13, 2015	23.95	23.95	23.74	23.77	265,533	-0.23(-0.97%)
Nov 12, 2015	24.23	24.25	24.01	24.01	221,221	-0.38(-1.57%)
Nov 11, 2015	24.55	24.55	24.38	24.39	215,101	-0.09(-0.38%)
Nov 10, 2015	24.40	24.53	24.39	24.48	216,959	+0.03(+0.14%)
Nov 09, 2015	24.63	24.63	24.33	24.45	204,087	-0.22(-0.91%)
Nov 06, 2015	24.69	24.72	24.53	24.67	200,870	-0.08(-0.34%)
Nov 05, 2015	24.77	24.81	24.63	24.76	185,508	-0.03(-0.13%)
Nov 04, 2015	24.94	24.94	24.71	24.79	226,603	-0.12(-0.47%)
Nov 03, 2015	24.75	24.98	24.75	24.91	278,529	+0.11(+0.44%)
Nov 02, 2015	24.49	24.83	24.49	24.80	318,971	+0.31(+1.26%)
Oct 30, 2015	24.57	24.64	24.49	24.49	167,138	-0.07(-0.27%)
Oct 29, 2015	24.51	24.59	24.46	24.56	244,341	+0.02(+0.09%)
Oct 28, 2015	24.31	24.53	24.26	24.53	165,957	+0.25(+1.04%)
Oct 27, 2015	24.31	24.34	24.20	24.28	233,819	-0.12(-0.51%)
Oct 26, 2015	24.47	24.47	24.38	24.41	252,306	-0.10(-0.41%)
Oct 23, 2015	24.53	24.53	24.40	24.51	111,078	+0.17(+0.69%)
Oct 22, 2015	24.06	24.36	24.06	24.34	270,021	+0.33(+1.39%)
Oct 21, 2015	24.12	24.15	23.99	24.00	217,419	-0.08(-0.32%)
Oct 20, 2015	24.06	24.17	24.05	24.08	141,296	-0.02(-0.10%)
Oct 19, 2015	24.05	24.11	24.02	24.11	403,907	-0.07(-0.28%)
Oct 16, 2015	24.12	24.17	24.01	24.17	142,488	+0.10(+0.41%)
Oct 15, 2015	23.82	24.07	23.77	24.07	316,639	+0.32(+1.33%)
Oct 14, 2015	23.84	23.92	23.72	23.76	311,720	-0.12(-0.49%)
Oct 13, 2015	23.87	24.06	23.85	23.87	122,374	-0.14(-0.59%)
Oct 12, 2015	24.03	24.03	23.96	24.01	214,176	-0.02(-0.07%)
Oct 09, 2015	24.07	24.11	23.96	24.03	128,635	-0.03(-0.14%)
Oct 08, 2015	23.72	24.09	23.72	24.06	164,261	+0.27(+1.15%)
Oct 07, 2015	23.72	23.84	23.56	23.79	258,392	+0.21(+0.88%)
Oct 06, 2015	23.56	23.66	23.49	23.58	321,822	+0.03(+0.14%)
Oct 05, 2015	23.26	23.57	23.24	23.55	499,049	+0.49(+2.13%)
Oct 02, 2015	22.46	23.06	22.42	23.06	216,949	+0.34(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.